@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/aed.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-03-27T0802",
+	"date": "2026-03-27T0939",
 	"aed": {
-		"1inch": 2.97822121,
-		"aave": 0.0025589377,
-		"ada": 1.0664292,
+		"1inch": 2.87063552,
+		"aave": 0.0024497672,
+		"ada": 1.01947543,
 		"aed": 1,
-		"afn": 17.242582,
-		"agix": 2.61281883,
-		"akt": 0.51855156,
-		"algo": 3.23805991,
-		"all": 22.65172942,
-		"amd": 102.63198208,
-		"amp": 234.16465241,
-		"ang": 0.48978793,
-		"aoa": 249.92381559,
-		"ape": 3.07288483,
-		"apt": 0.26479074,
-		"ar": 0.15236215,
-		"arb": 2.8724156,
-		"ars": 372.48021597,
-		"atom": 0.15954876,
-		"ats": 3.24705478,
-		"aud": 0.39495781,
-		"avax": 0.02986198,
+		"afn": 17.02081542,
+		"agix": 2.46698369,
+		"akt": 0.50701241,
+		"algo": 3.10858931,
+		"all": 22.58291785,
+		"amd": 102.89171524,
+		"amp": 223.74878864,
+		"ang": 0.49234744,
+		"aoa": 249.63765544,
+		"ape": 3.06103109,
+		"apt": 0.26087145,
+		"ar": 0.14820252,
+		"arb": 2.78375358,
+		"ars": 374.8996286,
+		"atom": 0.156203,
+		"ats": 3.24125657,
+		"aud": 0.39246711,
+		"avax": 0.02844489,
 		"awg": 0.4874064,
-		"axs": 0.24268228,
-		"azm": 2314.49962053,
-		"azn": 0.46289992,
-		"bake": 332.9944354,
-		"bam": 0.46152243,
-		"bat": 2.67208875,
+		"axs": 0.24752115,
+		"azm": 2314.50767583,
+		"azn": 0.46290154,
+		"bake": 271.23422146,
+		"bam": 0.4606983,
+		"bat": 2.44800636,
 		"bbd": 0.54458816,
-		"bch": 0.00058548444,
-		"bdt": 33.37695966,
-		"bef": 9.51911406,
-		"bgn": 0.46152243,
+		"bch": 0.00057768659,
+		"bdt": 33.49470381,
+		"bef": 9.50211593,
+		"bgn": 0.4606983,
 		"bhd": 0.10238257,
-		"bif": 807.52074286,
+		"bif": 810.64551806,
 		"bmd": 0.27229408,
-		"bnb": 0.00043195368,
-		"bnd": 0.35000703,
-		"bob": 1.88414915,
-		"brl": 1.42632655,
+		"bnb": 0.00042343186,
+		"bnd": 0.34920561,
+		"bob": 1.8873899,
+		"brl": 1.42502942,
 		"bsd": 0.27229408,
-		"bsv": 0.01971096,
-		"bsw": 152.65612279,
-		"btc": 0.000003950748,
-		"btg": 0.14112332,
-		"btn": 25.63766004,
-		"btt": 842616.94571965,
-		"busd": 0.27240475,
-		"bwp": 3.73782365,
-		"byn": 0.81423621,
-		"byr": 8142.36208658,
-		"bzd": 0.54808806,
-		"cad": 0.37716465,
-		"cake": 0.19230196,
-		"cdf": 629.8014381,
-		"celo": 3.3021116,
-		"cfx": 4.58540716,
-		"chf": 0.21648326,
-		"chz": 7.68383441,
-		"clp": 252.81323992,
-		"cnh": 1.88392212,
-		"cny": 1.88245247,
-		"comp": 0.014502404,
-		"cop": 1003.98010199,
-		"crc": 126.2757125,
-		"cro": 3.69632368,
-		"crv": 1.22424566,
-		"cspr": 81.71168494,
+		"bsv": 0.019115891,
+		"bsw": 154.57609523,
+		"btc": 0.00000384436,
+		"btg": 0.25423048,
+		"btn": 25.58873977,
+		"btt": 822146.22488187,
+		"busd": 0.27227602,
+		"bwp": 3.72082283,
+		"byn": 0.80830853,
+		"byr": 8083.08529103,
+		"bzd": 0.55072153,
+		"cad": 0.37651551,
+		"cake": 0.18938133,
+		"cdf": 630.98893272,
+		"celo": 3.31098383,
+		"cfx": 4.4647084,
+		"chf": 0.21569882,
+		"chz": 7.59868648,
+		"clp": 249.86936233,
+		"cnh": 1.88140807,
+		"cny": 1.88059804,
+		"comp": 0.014120219,
+		"cop": 1007.37236011,
+		"crc": 125.63921035,
+		"cro": 3.6533341,
+		"crv": 1.18237972,
+		"cspr": 77.14741448,
 		"cuc": 0.27229408,
-		"cup": 6.52060841,
-		"cve": 26.02070671,
-		"cvx": 0.15977589,
-		"cyp": 0.13810867,
-		"czk": 5.78421742,
-		"dai": 0.27237871,
-		"dash": 0.0083383739,
-		"dcr": 0.012376767,
-		"dem": 0.46152243,
-		"dfi": 332.30885754,
-		"djf": 48.45715216,
-		"dkk": 1.76334725,
-		"doge": 2.94742891,
-		"dop": 16.19868377,
-		"dot": 0.20509648,
-		"dydx": 3.02229749,
-		"dzd": 36.2367656,
-		"eek": 3.69217947,
-		"egld": 0.067800694,
-		"egp": 14.35064344,
-		"enj": 12.18062335,
-		"eos": 3.56014023,
+		"cup": 6.55498264,
+		"cve": 25.97424196,
+		"cvx": 0.15571732,
+		"cyp": 0.13786205,
+		"czk": 5.76339321,
+		"dai": 0.27245768,
+		"dash": 0.0079813961,
+		"dcr": 0.012028167,
+		"dem": 0.4606983,
+		"dfi": 339.04032581,
+		"djf": 48.56147322,
+		"dkk": 1.76015259,
+		"doge": 2.87480764,
+		"dop": 16.47286085,
+		"dot": 0.20245616,
+		"dydx": 3.05553951,
+		"dzd": 36.13222683,
+		"eek": 3.68558641,
+		"egld": 0.068202728,
+		"egp": 14.30371142,
+		"enj": 13.00514529,
+		"eos": 3.41248609,
 		"ern": 4.08441116,
-		"esp": 39.26254926,
-		"etb": 42.77710809,
-		"etc": 0.03313624,
-		"eth": 0.00013161174,
-		"eur": 0.23597267,
-		"eurc": 0.23583357,
-		"fei": 0.27270877,
-		"fil": 0.3117975,
-		"fim": 1.40302981,
-		"fjd": 0.61467848,
-		"fkp": 0.20408073,
-		"flow": 8.47083789,
-		"flr": 34.47987809,
-		"frax": 0.27465501,
-		"frf": 1.54787927,
-		"ftt": 0.90194921,
-		"gala": 88.74493035,
-		"gbp": 0.20408073,
-		"gel": 0.73453279,
-		"ggp": 0.20408073,
-		"ghc": 29754.80404748,
-		"ghs": 2.97548041,
-		"gip": 0.20408073,
-		"gmd": 20.16678594,
-		"gmx": 0.043335322,
-		"gnf": 2388.21105787,
-		"gno": 0.002200154,
-		"grd": 80.40768852,
-		"grt": 11.12966891,
-		"gt": 0.041175303,
-		"gtq": 2.08248706,
-		"gusd": 0.27269394,
-		"gyd": 56.90561759,
-		"hbar": 2.97531104,
-		"hkd": 2.13214664,
-		"hnl": 7.22665849,
-		"hnt": 0.22677386,
-		"hot": 629.79135366,
-		"hrk": 1.77793611,
-		"ht": 2.44844621,
-		"htg": 35.79189833,
-		"huf": 91.59907908,
-		"icp": 0.11739731,
-		"idr": 4610.82944475,
-		"iep": 0.18584358,
-		"ils": 0.85244975,
-		"imp": 0.20408073,
-		"imx": 1.83362413,
-		"inj": 0.091687466,
-		"inr": 25.63766004,
-		"iqd": 356.33829886,
-		"irr": 357680.61402567,
-		"isk": 33.83948894,
-		"itl": 456.90680865,
-		"jep": 0.20408073,
-		"jmd": 42.72943176,
+		"esp": 39.19243877,
+		"etb": 42.66795448,
+		"etc": 0.031687161,
+		"eth": 0.0001267387,
+		"eur": 0.2355513,
+		"eurc": 0.23521354,
+		"fei": 0.27365404,
+		"fil": 0.29863417,
+		"fim": 1.40052444,
+		"fjd": 0.60782615,
+		"fkp": 0.20390979,
+		"flow": 8.34781592,
+		"flr": 33.94626849,
+		"frax": 0.27472351,
+		"frf": 1.54511525,
+		"ftt": 0.86313993,
+		"gala": 87.64231999,
+		"gbp": 0.20390979,
+		"gel": 0.73478333,
+		"ggp": 0.20390979,
+		"ghc": 29805.00105674,
+		"ghs": 2.98050011,
+		"gip": 0.20390979,
+		"gmd": 20.10114298,
+		"gmx": 0.041739366,
+		"gnf": 2390.48827149,
+		"gno": 0.0021345501,
+		"grd": 80.26410582,
+		"grt": 10.82345268,
+		"gt": 0.040610581,
+		"gtq": 2.08655766,
+		"gusd": 0.27271323,
+		"gyd": 57.15926095,
+		"hbar": 2.90500265,
+		"hkd": 2.1286037,
+		"hnl": 7.23268894,
+		"hnt": 0.22090028,
+		"hot": 617.98210671,
+		"hrk": 1.77476128,
+		"ht": 2.66383599,
+		"htg": 35.83681096,
+		"huf": 91.26901224,
+		"icp": 0.11370245,
+		"idr": 4600.68208997,
+		"iep": 0.18551172,
+		"ils": 0.84911468,
+		"imp": 0.20390979,
+		"imx": 1.815453,
+		"inj": 0.08952147,
+		"inr": 25.58873977,
+		"iqd": 358.06981848,
+		"irr": 357380.24414859,
+		"isk": 33.73316507,
+		"itl": 456.09091764,
+		"jep": 0.20390979,
+		"jmd": 43.03608141,
 		"jod": 0.1930565,
-		"jpy": 43.43405694,
-		"kas": 7.54961354,
-		"kava": 5.21847843,
-		"kcs": 0.034182889,
-		"kda": 27.22926802,
-		"kes": 35.31731365,
-		"kgs": 23.8136772,
-		"khr": 1090.41808384,
-		"klay": 5.58318473,
-		"kmf": 116.09094528,
-		"knc": 1.97655345,
-		"kpw": 245.0659699,
-		"krw": 409.53803651,
-		"ksm": 0.063011107,
-		"kwd": 0.083684123,
-		"kyd": 0.22574776,
-		"kzt": 130.96122863,
-		"lak": 5898.50473586,
-		"lbp": 24426.00057272,
-		"ldo": 0.94460262,
-		"leo": 0.028520076,
-		"link": 0.030427123,
-		"lkr": 85.50215304,
-		"lrc": 11.70326687,
-		"lrd": 49.9349143,
-		"lsl": 4.65054382,
-		"ltc": 0.0049610442,
-		"ltl": 0.81476645,
-		"luf": 9.51911406,
-		"luna": 4.6066557,
-		"lunc": 7148.91979584,
-		"lvl": 0.1658416,
-		"lyd": 1.73641113,
-		"mad": 2.5447288,
-		"mana": 3.23530493,
-		"mbx": 7.3261728,
-		"mdl": 4.77142519,
-		"mga": 1134.7631015,
-		"mgf": 5673.81550752,
-		"mina": 4.86728909,
-		"mkd": 14.53863013,
-		"mkr": 0.00016199833,
-		"mmk": 572.1623602,
-		"mnt": 971.97438122,
-		"mop": 2.19611104,
-		"mro": 109.06246334,
-		"mru": 10.90624633,
-		"mtl": 0.10130307,
-		"mur": 12.68382552,
-		"mvr": 4.20950629,
-		"mwk": 471.73501175,
-		"mxn": 4.874744,
-		"mxv": 0.55288223,
-		"myr": 1.09174912,
-		"mzm": 17370.24165859,
-		"mzn": 17.37024166,
-		"nad": 4.65054382,
-		"near": 0.22032906,
-		"neo": 0.10201639,
-		"nexo": 0.30222295,
-		"nft": 819774.39232949,
-		"ngn": 377.17166575,
-		"nio": 10.01356519,
-		"nlg": 0.52001534,
-		"nok": 2.63766993,
-		"npr": 41.03948431,
-		"nzd": 0.47192459,
-		"okb": 0.0031927681,
-		"omr": 0.10475773,
-		"one": 119.47862982,
-		"op": 2.49430039,
-		"ordi": 0.11760022,
+		"jpy": 43.42846706,
+		"kas": 7.08944893,
+		"kava": 5.11444114,
+		"kcs": 0.033391485,
+		"kda": 29.57103767,
+		"kes": 35.3746008,
+		"kgs": 23.81315468,
+		"khr": 1094.95184026,
+		"klay": 5.44931677,
+		"kmf": 115.88364358,
+		"knc": 1.94808611,
+		"kpw": 245.06751925,
+		"krw": 410.55822038,
+		"ksm": 0.062195243,
+		"kwd": 0.083475012,
+		"kyd": 0.22659016,
+		"kzt": 131.39319987,
+		"lak": 5888.75238616,
+		"lbp": 24493.26338443,
+		"ldo": 0.91725086,
+		"leo": 0.02861392,
+		"link": 0.029428019,
+		"lkr": 85.93710716,
+		"lrc": 11.25175381,
+		"lrd": 50.13466057,
+		"lsl": 4.63133788,
+		"ltc": 0.0048672041,
+		"ltl": 0.81331153,
+		"luf": 9.50211593,
+		"luna": 4.55593966,
+		"lunc": 7170.72499758,
+		"lvl": 0.16554545,
+		"lyd": 1.74233056,
+		"mad": 2.54098069,
+		"mana": 3.08595013,
+		"mbx": 6.90665689,
+		"mdl": 4.77729368,
+		"mga": 1138.82541401,
+		"mgf": 5694.12707006,
+		"mina": 4.71061363,
+		"mkd": 14.51494242,
+		"mkr": 0.00015792601,
+		"mmk": 571.79513879,
+		"mnt": 975.95369889,
+		"mop": 2.19246182,
+		"mro": 108.81377239,
+		"mru": 10.88137724,
+		"mtl": 0.10112217,
+		"mur": 12.6462617,
+		"mvr": 4.20956054,
+		"mwk": 473.25194481,
+		"mxn": 4.84358944,
+		"mxv": 0.55234282,
+		"myr": 1.08636643,
+		"mzm": 17377.04163059,
+		"mzn": 17.37704163,
+		"nad": 4.63133788,
+		"near": 0.21650811,
+		"neo": 0.099650034,
+		"nexo": 0.3002882,
+		"nft": 818580.49536758,
+		"ngn": 377.25178498,
+		"nio": 10.03705405,
+		"nlg": 0.51908676,
+		"nok": 2.64121879,
+		"npr": 40.96117519,
+		"nzd": 0.46956847,
+		"okb": 0.0031568163,
+		"omr": 0.10480918,
+		"one": 121.37327425,
+		"op": 2.42206596,
+		"ordi": 0.11399658,
 		"pab": 0.27229408,
-		"paxg": 0.000061389361,
-		"pen": 0.94589211,
-		"pepe": 79527.73829261,
-		"pgk": 1.17521562,
-		"php": 16.42211822,
-		"pi": 1.48859797,
-		"pkr": 75.92081458,
-		"pln": 1.00980326,
-		"pol": 2.84003009,
-		"pte": 47.30827354,
-		"pyg": 1778.37401824,
+		"paxg": 0.000060291537,
+		"pen": 0.94161149,
+		"pepe": 77988.24957488,
+		"pgk": 1.17848828,
+		"php": 16.40030549,
+		"pi": 1.43988669,
+		"pkr": 76.26469323,
+		"pln": 1.00772865,
+		"pol": 2.80087336,
+		"pte": 47.22379593,
+		"pyg": 1778.00571849,
 		"qar": 0.99115044,
-		"qnt": 0.0036915009,
-		"qtum": 0.32098449,
-		"rol": 12025.82132674,
-		"ron": 1.20258213,
-		"rpl": 0.16361759,
-		"rsd": 27.71305441,
-		"rub": 22.15834328,
-		"rune": 0.6680714,
-		"rvn": 48.83797519,
-		"rwf": 397.25729193,
-		"sand": 3.53321876,
+		"qnt": 0.0036023292,
+		"qtum": 0.30099391,
+		"rol": 12001.63494465,
+		"ron": 1.20016349,
+		"rpl": 0.16074374,
+		"rsd": 27.66327293,
+		"rub": 22.05544087,
+		"rune": 0.64701664,
+		"rvn": 48.64006416,
+		"rwf": 398.85045277,
+		"sand": 3.37688448,
 		"sar": 1.02110279,
-		"sbd": 2.18282093,
-		"scr": 3.93602393,
-		"sdd": 16342.97944155,
-		"sdg": 163.42979442,
-		"sek": 2.5682135,
-		"sgd": 0.35000703,
-		"shib": 45823.81478585,
-		"shp": 0.20408073,
-		"sit": 56.54849149,
-		"skk": 7.10891277,
-		"sle": 6.2301329,
-		"sll": 6230.13289775,
-		"snx": 0.93833358,
-		"sol": 0.0031421348,
-		"sos": 155.61999126,
+		"sbd": 2.18390329,
+		"scr": 3.78822932,
+		"sdd": 16343.54659619,
+		"sdg": 163.43546596,
+		"sek": 2.54824663,
+		"sgd": 0.34920561,
+		"shib": 44875.83609022,
+		"shp": 0.20390979,
+		"sit": 56.44751378,
+		"skk": 7.09621849,
+		"sle": 6.22740951,
+		"sll": 6227.40950457,
+		"snx": 0.91738681,
+		"sol": 0.0029980436,
+		"sos": 156.07572168,
 		"spl": 0.045382347,
-		"srd": 10.25436141,
-		"srg": 10254.36140587,
-		"ssp": 1244.60017114,
-		"std": 5824.91701924,
-		"stn": 5.82491702,
-		"stx": 1.15361326,
-		"sui": 0.29298312,
+		"srd": 10.22400686,
+		"srg": 10224.00685678,
+		"ssp": 1245.51136547,
+		"std": 5808.49602679,
+		"stn": 5.80849603,
+		"stx": 1.13484447,
+		"sui": 0.28527804,
 		"svc": 2.38257318,
-		"syp": 30.14407399,
-		"szl": 4.65054382,
-		"thb": 8.94740858,
-		"theta": 1.70426127,
-		"tjs": 2.60200808,
-		"tmm": 4774.4821928,
-		"tmt": 0.95489644,
-		"tnd": 0.79705712,
-		"ton": 0.21816869,
-		"top": 0.64966059,
-		"trl": 12106122.83307266,
-		"trx": 0.87682713,
-		"try": 12.10612283,
-		"ttd": 1.84625915,
-		"tusd": 0.27284436,
-		"tvd": 0.39495781,
-		"twd": 8.70057156,
-		"twt": 0.55954155,
-		"tzs": 699.29541495,
-		"uah": 11.95233756,
-		"ugx": 1011.70001534,
-		"uni": 0.076863069,
+		"syp": 30.10108912,
+		"szl": 4.63133788,
+		"thb": 8.92269652,
+		"theta": 1.64330908,
+		"tjs": 2.61535003,
+		"tmm": 4763.2677722,
+		"tmt": 0.95265355,
+		"tnd": 0.79449895,
+		"ton": 0.20623094,
+		"top": 0.65075498,
+		"trl": 12082425.53095096,
+		"trx": 0.86823778,
+		"try": 12.08242553,
+		"ttd": 1.85467588,
+		"tusd": 0.27276536,
+		"tvd": 0.39246711,
+		"twd": 8.70093291,
+		"twt": 0.54825458,
+		"tzs": 700.54400248,
+		"uah": 11.97012639,
+		"ugx": 1008.93509438,
+		"uni": 0.074149114,
 		"usd": 0.27229408,
-		"usdc": 0.27231095,
-		"usdd": 0.27245248,
-		"usdp": 0.27259356,
-		"usdt": 0.27245756,
-		"uyu": 11.02532262,
-		"uzs": 3318.25655806,
-		"val": 456.90680865,
-		"veb": 12703421212.708187,
-		"ved": 127.10777443,
-		"vef": 12710777.44332674,
-		"ves": 127.10777443,
-		"vet": 39.71795459,
-		"vnd": 7173.28660144,
-		"vuv": 32.558324,
-		"waves": 0.62770418,
-		"wemix": 1.09137604,
-		"woo": 15.72828058,
-		"wst": 0.74741812,
-		"xaf": 154.78792704,
-		"xag": 0.0039589759,
-		"xau": 0.000061424207,
-		"xaut": 0.000061470674,
-		"xbt": 0.0000039507148,
-		"xcd": 0.73697368,
-		"xcg": 0.48978793,
-		"xch": 0.097852792,
-		"xdc": 8.73307647,
-		"xdr": 0.20023332,
-		"xec": 40099.58799773,
-		"xem": 408.74464946,
-		"xlm": 1.55968114,
-		"xmr": 0.00082931959,
-		"xof": 154.78792704,
-		"xpd": 0.0001955237,
-		"xpf": 28.15903026,
-		"xpt": 0.00014561694,
-		"xrp": 0.19875133,
-		"xtz": 0.72982645,
-		"yer": 64.97912431,
-		"zar": 4.65054382,
-		"zec": 0.0012123903,
-		"zil": 70.14166295,
-		"zmk": 5146.35437723,
-		"zmw": 5.14635438,
+		"usdc": 0.27245074,
+		"usdd": 0.27250034,
+		"usdp": 0.27273286,
+		"usdt": 0.27249921,
+		"uyu": 11.06148893,
+		"uzs": 3323.78805192,
+		"val": 456.09091764,
+		"veb": 12632878898.85511,
+		"ved": 126.34337951,
+		"vef": 12634337.95134859,
+		"ves": 126.34337951,
+		"vet": 38.82982607,
+		"vnd": 7165.50642341,
+		"vuv": 32.69187967,
+		"waves": 0.613243,
+		"wemix": 1.01642563,
+		"woo": 14.98591563,
+		"wst": 0.74298616,
+		"xaf": 154.51152477,
+		"xag": 0.0038073397,
+		"xau": 0.000060277849,
+		"xaut": 0.000060397048,
+		"xbt": 0.0000038433764,
+		"xcd": 0.73702859,
+		"xcg": 0.49234744,
+		"xch": 0.097143679,
+		"xdc": 8.49254004,
+		"xdr": 0.19954124,
+		"xec": 38653.67284264,
+		"xem": 405.28531403,
+		"xlm": 1.54902445,
+		"xmr": 0.00080605759,
+		"xof": 154.51152477,
+		"xpd": 0.00019143782,
+		"xpf": 28.10874714,
+		"xpt": 0.00014128231,
+		"xrp": 0.19433636,
+		"xtz": 0.71305909,
+		"yer": 64.98052307,
+		"zar": 4.63133788,
+		"zec": 0.0011810898,
+		"zil": 68.46339241,
+		"zmk": 5096.25322103,
+		"zmw": 5.09625322,
 		"zwd": 98.54322668,
-		"zwg": 6.90722664,
-		"zwl": 17259.25437324
+		"zwg": 6.88283123,
+		"zwl": 17198.29696276
 	}
 }