@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/op.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","op":{"1inch":1.19401064,"aave":0.001025914,"ada":0.42754642,"aed":0.40091402,"afn":6.9127929,"agix":1.04751571,"akt":0.20789459,"algo":1.29818362,"all":9.08139595,"amd":41.14660072,"amp":93.8798926,"ang":0.19636285,"aoa":100.19796209,"ape":1.23196262,"apt":0.10615832,"ar":0.061084121,"arb":1.15159169,"ars":149.33254149,"atom":0.063965335,"ats":1.30178979,"aud":0.15834412,"avax":0.011972086,"awg":0.19540806,"axs":0.097294727,"azm":927.9153517,"azn":0.18558307,"bake":133.50213839,"bam":0.18503082,"bat":1.07127785,"bbd":0.21833303,"bch":0.00023472892,"bdt":13.38129114,"bef":3.8163463,"bgn":0.18503082,"bhd":0.041046609,"bif":323.74638884,"bmd":0.10916651,"bnb":0.00017317629,"bnd":0.14032272,"bob":0.75538181,"brl":0.57183431,"bsd":0.10916651,"bsv":0.0079024004,"bsw":61.20198016,"btc":0.0000015839103,"btg":0.056578319,"btn":10.2784974,"btt":337816.94868306,"busd":0.10921088,"bwp":1.49854591,"byn":0.32643871,"byr":3264.38713241,"bzd":0.21973619,"cad":0.1512106,"cake":0.077096554,"cdf":252.49622759,"celo":1.32386284,"cfx":1.83835403,"chf":0.086791173,"chz":3.08055696,"clp":101.35637282,"cnh":0.75529079,"cny":0.75470159,"comp":0.0058142171,"cop":402.50970066,"crc":50.62570378,"cro":1.48190799,"crv":0.49081725,"cspr":32.75936025,"cuc":0.10916651,"cup":2.61420334,"cve":10.43206618,"cvx":0.064056394,"cyp":0.055369702,"czk":2.31897387,"dai":0.10920044,"dash":0.003342971,"dcr":0.0049620192,"dem":0.18503082,"dfi":133.22728061,"djf":19.42715177,"dkk":0.70695064,"doge":1.18166558,"dop":6.49427946,"dot":0.082226054,"dydx":1.21168144,"dzd":14.52782744,"eek":1.48024652,"egld":0.027182249,"egp":5.75337418,"enj":4.8833827,"eos":1.42731014,"ern":1.63749771,"esp":15.74090654,"etb":17.14994245,"etc":0.013284783,"eth":0.000052764994,"eur":0.094604753,"eurc":0.094548986,"fei":0.10933277,"fil":0.12500399,"fim":0.56249432,"fjd":0.24643322,"fkp":0.081818827,"flow":3.39607769,"flr":13.8234666,"frax":0.11011304,"frf":0.6205665,"ftt":0.36160409,"gala":35.57908696,"gbp":0.081818827,"gel":0.29448449,"ggp":0.081818827,"ghc":11929.11816341,"ghs":1.19291182,"gip":0.081818827,"gmd":8.08514726,"gmx":0.017373738,"gnf":957.46730051,"gno":0.0008820726,"grd":32.2365698,"grt":4.46204033,"gt":0.016507756,"gtq":0.83489826,"gusd":0.10932682,"gyd":22.81426002,"hbar":1.19284392,"hkd":0.85480749,"hnl":2.89726872,"hnt":0.090916819,"hot":252.49218459,"hrk":0.71279952,"ht":0.98161642,"htg":14.34947391,"huf":36.7233552,"icp":0.047066227,"idr":1848.54617728,"iep":0.074507298,"ils":0.34175906,"imp":0.081818827,"imx":0.73512563,"inj":0.036758791,"inr":10.2784974,"iqd":142.86102058,"irr":143399.1735474,"isk":13.56672561,"itl":183.18034632,"jep":0.081818827,"jmd":17.13082834,"jod":0.077399058,"jpy":17.41332246,"kas":3.02674593,"kava":2.09216118,"kcs":0.0137044,"kda":10.91659536,"kes":14.15920626,"kgs":9.5472371,"khr":437.16389961,"klay":2.23837705,"kmf":46.54248778,"knc":0.79242799,"kpw":98.25038364,"krw":164.18954136,"ksm":0.025262036,"kwd":0.033550138,"kyd":0.090505444,"kzt":52.50419289,"lak":2364.79325722,"lbp":9792.72613009,"ldo":0.37870444,"leo":0.011434098,"link":0.01219866,"lkr":34.27901206,"lrc":4.69200379,"lrd":20.01960733,"lsl":1.86446823,"ltc":0.0019889522,"ltl":0.32665129,"luf":3.8163463,"luna":1.84687286,"lunc":2866.10218805,"lvl":0.066488221,"lyd":0.69615157,"mad":1.02021746,"mana":1.29707911,"mbx":2.9371654,"mdl":1.91293126,"mga":454.942439,"mgf":2274.712195,"mina":1.95136444,"mkd":5.82874068,"mkr":0.000064947402,"mmk":229.38791304,"mnt":389.67815842,"mop":0.88045171,"mro":43.72467082,"mru":4.37246708,"mtl":0.040613821,"mur":5.0851235,"mvr":1.6876501,"mwk":189.12518086,"mxn":1.95435322,"mxv":0.22165824,"myr":0.43769753,"mzm":6963.97344582,"mzn":6.96397345,"nad":1.86446823,"near":0.08833301,"neo":0.040899802,"nexo":0.12116542,"nft":328659.0487315,"ngn":151.21340948,"nio":4.01457869,"nlg":0.20848144,"nok":1.05747886,"npr":16.45330471,"nzd":0.18920119,"okb":0.0012800255,"omr":0.041998841,"one":47.90065802,"op":1,"ordi":0.047147578,"pab":0.10916651,"paxg":0.000024611856,"pen":0.37922141,"pepe":31883.78541655,"pgk":0.47116042,"php":6.58385746,"pi":0.5967998,"pkr":30.43771913,"pln":0.40484429,"pol":1.13860789,"pte":18.96655022,"pyg":712.97508021,"qar":0.39736611,"qnt":0.0014799745,"qtum":0.12868718,"rol":4821.32039552,"ron":0.48213204,"rpl":0.065596585,"rsd":11.11055211,"rub":8.88359052,"rune":0.26783919,"rvn":19.57982906,"rwf":159.26601866,"sand":1.41651695,"sar":0.40937443,"sbd":0.87512352,"scr":1.57800719,"sdd":6552.12961878,"sdg":65.52129619,"sek":1.0296328,"sgd":0.14032272,"shib":18371.40988751,"shp":0.081818827,"sit":22.67108316,"skk":2.85006281,"sle":2.49774764,"sll":2497.7476374,"snx":0.37619109,"sol":0.0012597259,"sos":62.39023659,"spl":0.018194419,"srd":4.11111727,"srg":4111.1172739,"ssp":498.97766035,"std":2335.29090979,"stn":2.33529091,"stx":0.46249973,"sui":0.11746104,"svc":0.955207,"syp":12.08518194,"szl":1.86446823,"thb":3.58714156,"theta":0.68326224,"tjs":1.04318152,"tmm":1914.15685871,"tmt":0.38283137,"tnd":0.31955137,"ton":0.087466887,"top":0.26045804,"trl":4853514.39539129,"trx":0.35153229,"try":4.85351439,"ttd":0.74019118,"tusd":0.10938713,"tvd":0.15834412,"twd":3.48818114,"twt":0.22432806,"tzs":280.35733735,"uah":4.79185972,"ugx":405.60472217,"uni":0.030815482,"usd":0.10916651,"usdc":0.10917328,"usdd":0.10923002,"usdp":0.10928658,"usdt":0.10923206,"uyu":4.42020644,"uzs":1330.3355826,"val":183.18034632,"veb":5092979691.083242,"ved":50.95928907,"vef":5095928.90708702,"ves":50.95928907,"vet":15.92348492,"vnd":2875.87118208,"vuv":13.05308862,"waves":0.25165541,"wemix":0.43754796,"woo":6.30568823,"wst":0.2996504,"xaf":62.05665038,"xag":0.001587209,"xau":0.000024625826,"xaut":0.000024644455,"xbt":0.0000015838969,"xcd":0.29546308,"xcg":0.19636285,"xch":0.039230557,"xdc":3.50121281,"xdr":0.080276345,"xec":16076.48710325,"xem":163.87146137,"xlm":0.62529804,"xmr":0.00033248585,"xof":62.05665038,"xpd":0.000078388194,"xpf":11.28935008,"xpt":0.000058379872,"xrp":0.079682194,"xtz":0.29259766,"yer":26.05104207,"zar":1.86446823,"zec":0.00048606427,"zil":28.1207762,"zmk":2063.24563183,"zmw":2.06324563,"zwd":39.50736135,"zwg":2.76920401,"zwl":6919.47708687}}
+{"date":"2026-03-27T0939","op":{"1inch":1.18520122,"aave":0.001011437,"ada":0.4209115,"aed":0.41287067,"afn":7.0273955,"agix":1.01854521,"akt":0.20933056,"algo":1.28344536,"all":9.32382446,"amd":42.48097158,"amp":92.37931266,"ang":0.20327582,"aoa":103.06806648,"ape":1.26380996,"apt":0.10770617,"ar":0.061188473,"arb":1.14933021,"ars":154.78506148,"atom":0.064491636,"ats":1.33821978,"aud":0.16203816,"avax":0.011744061,"awg":0.20123581,"axs":0.10219422,"azm":955.59233875,"azn":0.19111847,"bake":111.9846552,"bam":0.19020882,"bat":1.01071003,"bbd":0.22484448,"bch":0.00023850985,"bdt":13.82898086,"bef":3.92314499,"bgn":0.19020882,"bhd":0.042270762,"bif":334.69175954,"bmd":0.11242224,"bnb":0.0001748226,"bnd":0.14417675,"bob":0.77924794,"brl":0.58835285,"bsd":0.11242224,"bsv":0.0078923909,"bsw":63.81993627,"btc":0.0000015872235,"btg":0.10496431,"btn":10.56484018,"btt":339440.06409563,"busd":0.11241478,"bwp":1.53621862,"byn":0.33372688,"byr":3337.26885345,"bzd":0.22737677,"cad":0.15545221,"cake":0.078189995,"cdf":260.51682448,"celo":1.36700812,"cfx":1.84334716,"chf":0.089055718,"chz":3.13727479,"clp":103.16373146,"cnh":0.77677821,"cny":0.77644378,"comp":0.0058298244,"cop":415.91450296,"crc":51.87274517,"cro":1.50835451,"crv":0.48816991,"cspr":31.85190484,"cuc":0.11242224,"cup":2.70636008,"cve":10.72400273,"cvx":0.064291113,"cyp":0.056919198,"czk":2.37953603,"dai":0.11248978,"dash":0.0032952843,"dcr":0.0049660774,"dem":0.19020882,"dfi":139.97980705,"djf":20.04960807,"dkk":0.72671538,"doge":1.18692376,"dop":6.80116112,"dot":0.083588212,"dydx":1.26154265,"dzd":14.91793676,"eek":1.52167054,"egld":0.028158906,"egp":5.90558294,"enj":5.36944307,"eos":1.40891542,"ern":1.68633358,"esp":16.18140852,"etb":17.61634702,"etc":0.0130827,"eth":0.000052326694,"eur":0.097252224,"eurc":0.097112772,"fei":0.11298373,"fil":0.12329729,"fim":0.57823547,"fjd":0.25095359,"fkp":0.08418837,"flow":3.44656836,"flr":14.01541867,"frax":0.11342528,"frf":0.63793277,"ftt":0.35636516,"gala":36.18494352,"gbp":0.08418837,"gel":0.30337049,"ggp":0.08418837,"ghc":12305.61080606,"ghs":1.23056108,"gip":0.08418837,"gmd":8.2991724,"gmx":0.01723296,"gnf":986.96249832,"gno":0.00088129312,"grd":33.13869528,"grt":4.46868618,"gt":0.016766918,"gtq":0.86147846,"gusd":0.1125953,"gyd":23.59938246,"hbar":1.1993904,"hkd":0.87883804,"hnl":2.98616514,"hnt":0.091203247,"hot":255.14668749,"hrk":0.73274688,"ht":1.09981976,"htg":14.79596821,"huf":37.68229839,"icp":0.046944407,"idr":1899.48670473,"iep":0.076592351,"ils":0.35057455,"imp":0.08418837,"imx":0.7495473,"inj":0.03696079,"inr":10.56484018,"iqd":147.83652647,"irr":147551.82145091,"isk":13.92743452,"itl":188.30656352,"jep":0.08418837,"jmd":17.76833584,"jod":0.079707367,"jpy":17.93034037,"kas":2.92702554,"kava":2.11160275,"kcs":0.013786365,"kda":12.20901419,"kes":14.60513519,"kgs":9.83175317,"khr":452.07350176,"klay":2.24986308,"kmf":47.84495776,"knc":0.80430762,"kpw":101.18119128,"krw":169.50744822,"ksm":0.025678592,"kwd":0.034464384,"kyd":0.09355243,"kzt":54.24839869,"lak":2431.2931531,"lbp":10112.55010545,"ldo":0.37870598,"leo":0.011813848,"link":0.012149966,"lkr":35.48091116,"lrc":4.64551915,"lrd":20.69913098,"lsl":1.91214358,"ltc":0.0020095258,"ltl":0.33579248,"luf":3.92314499,"luna":1.88101387,"lunc":2960.58204627,"lvl":0.068348863,"lyd":0.71935719,"mad":1.0490964,"mana":1.2740983,"mbx":2.85155607,"mdl":1.97240445,"mga":470.18761362,"mgf":2350.93806811,"mina":1.94487422,"mkd":5.99279402,"mkr":0.00006520302,"mmk":236.07744302,"mnt":402.9426592,"mop":0.90520318,"mro":44.9260153,"mru":4.49260153,"mtl":0.041750379,"mur":5.22127056,"mvr":1.73800409,"mwk":195.39184833,"mxn":1.99977602,"mxv":0.22804615,"myr":0.44852884,"mzm":7174.47085003,"mzn":7.17447085,"nad":1.91214358,"near":0.089389847,"neo":0.041142576,"nexo":0.12398019,"nft":337967.878956,"ngn":155.75619786,"nio":4.14400525,"nlg":0.2143157,"nok":1.09048178,"npr":16.91166791,"nzd":0.19387105,"okb":0.0013033569,"omr":0.043272636,"one":50.11146527,"op":1,"ordi":0.047065843,"pab":0.11242224,"paxg":0.000024892607,"pen":0.38876377,"pepe":32199.06098603,"pgk":0.48656325,"php":6.77120515,"pi":0.59448698,"pkr":31.48745512,"pln":0.4160616,"pol":1.15639846,"pte":19.49732035,"pyg":734.08641526,"qar":0.40921695,"qnt":0.0014872961,"qtum":0.12427156,"rol":4955.12308099,"ron":0.49551231,"rpl":0.066366375,"rsd":11.42135408,"rub":9.10604469,"rune":0.26713419,"rvn":20.08205596,"rwf":164.67365434,"sand":1.39421656,"sar":0.4215834,"sbd":0.90166962,"scr":1.56404878,"sdd":6747.77106099,"sdg":67.47771061,"sek":1.0520963,"sgd":0.14417675,"shib":18527.91658929,"shp":0.08418837,"sit":23.30552293,"skk":2.9298205,"sle":2.57111475,"sll":2571.11474505,"snx":0.37876211,"sol":0.0012378043,"sos":64.43908805,"spl":0.01873704,"srd":4.22119258,"srg":4221.19257834,"ssp":514.23511406,"std":2398.1576561,"stn":2.39815766,"stx":0.468544,"sui":0.11778294,"svc":0.98369459,"syp":12.42785688,"szl":1.91214358,"thb":3.68391971,"theta":0.67847412,"tjs":1.07980132,"tmm":1966.61356456,"tmt":0.39332271,"tnd":0.32802531,"ton":0.085146706,"top":0.26867765,"trl":4988479.14462665,"trx":0.35846992,"try":4.98847914,"ttd":0.76574128,"tusd":0.11261682,"tvd":0.16203816,"twd":3.59236001,"twt":0.22635824,"tzs":289.23407285,"uah":4.94211412,"ugx":416.55971011,"uni":0.030613994,"usd":0.11242224,"usdc":0.11248692,"usdd":0.1125074,"usdp":0.1126034,"usdt":0.11250693,"uyu":4.56696436,"uzs":1372.29460556,"val":188.30656352,"veb":5215745196.368102,"ved":52.16347596,"vef":5216347.59635112,"ves":52.16347596,"vet":16.03169637,"vnd":2958.42745004,"vuv":13.49751832,"waves":0.25319005,"wemix":0.41965233,"woo":6.18724505,"wst":0.30675719,"xaf":63.79327701,"xag":0.0015719389,"xau":0.000024886956,"xaut":0.00002493617,"xbt":0.0000015868174,"xcd":0.30429749,"xcg":0.20327582,"xch":0.040107776,"xdc":3.50632071,"xdr":0.082384724,"xec":15958.96786989,"xem":167.33041983,"xlm":0.63954676,"xmr":0.00033279754,"xof":63.79327701,"xpd":0.000079039062,"xpf":11.60527731,"xpt":0.000058331324,"xrp":0.080235785,"xtz":0.29440118,"yer":26.82855221,"zar":1.91214358,"zec":0.00048763735,"zil":28.26652681,"zmk":2104.09349048,"zmw":2.10409349,"zwd":40.68560819,"zwg":2.84171915,"zwl":7100.67241897}}