@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","comp":{"1inch":205.3605174,"aave":0.17644921,"ada":73.53464909,"aed":68.95408473,"afn":1188.94646007,"agix":180.1645313,"akt":35.75624794,"algo":223.2774574,"all":1561.92926976,"amd":7076.89438838,"amp":16146.60928254,"ang":33.77287837,"aoa":17233.26795572,"ape":211.88796077,"apt":18.25840326,"ar":10.5059923,"arb":198.06478864,"ars":25684.03237179,"atom":11.00153869,"ats":223.89769043,"aud":27.23395435,"avax":2.05910547,"awg":33.60866213,"axs":16.73393425,"azm":159594.20293781,"azn":31.91884056,"bake":22961.3265123,"bam":31.82385704,"bat":184.25143417,"bbd":37.5515778,"bch":0.040371544,"bdt":2301.47770453,"bef":656.38179714,"bgn":31.82385704,"bhd":7.05969663,"bif":55681.85372294,"bmd":18.7757889,"bnb":0.029784971,"bnd":24.13441407,"bob":129.91978025,"brl":98.35104188,"bsd":18.7757889,"bsv":1.35915123,"bsw":10526.26322503,"btc":0.00027242021,"btg":9.7310295,"btn":1767.82138269,"btt":58101880.26862296,"busd":18.78342032,"bwp":257.73820839,"byn":56.14491259,"byr":561449.12520614,"bzd":37.79291071,"cad":26.00704329,"cake":13.26000587,"cdf":43427.38172488,"celo":227.69408303,"cfx":316.18255373,"chf":14.92740482,"chz":529.83176912,"clp":17432.50556575,"cnh":129.90412538,"cny":129.80278737,"comp":1,"cop":69228.52901833,"crc":8707.2261791,"cro":254.87661594,"crv":84.41673922,"cspr":5634.35444698,"cuc":18.7757889,"cup":449.62258468,"cve":1794.2340155,"cvx":11.01720014,"cyp":9.52315692,"czk":398.84541835,"dai":18.78162441,"dash":0.57496494,"dcr":0.85342861,"dem":31.82385704,"dfi":22914.05311903,"djf":3341.31857596,"dkk":121.58999539,"doge":203.23726257,"dop":1116.96541344,"dot":14.14224001,"dydx":208.39975735,"dzd":2498.67300535,"eek":254.59085631,"egld":4.67513482,"egp":989.53548342,"enj":839.90373446,"eos":245.48621079,"ern":281.63683347,"esp":2707.31314856,"etb":2949.65633547,"etc":2.28487907,"eth":0.0090751674,"eur":16.27127966,"eurc":16.26168805,"fei":18.80438386,"fil":21.49971107,"fim":96.74463607,"fjd":42.38459166,"fkp":14.07220012,"flow":584.09887338,"flr":2377.52843495,"frax":18.93858475,"frf":106.73259835,"ftt":62.19308255,"gala":6119.32544674,"gbp":14.07220012,"gel":50.64903603,"ggp":14.07220012,"ghc":2051715.27936262,"ghs":205.171528,"gip":14.07220012,"gmd":1390.5822665,"gmx":2.98814746,"gnf":164676.90763339,"gno":0.15170961,"grd":5544.43856702,"grt":767.43613317,"gt":2.83920533,"gtq":143.59598903,"gusd":18.80336077,"gyd":3923.87477664,"hbar":205.15984946,"hkd":147.02022034,"hnl":498.30762174,"hnt":15.63698375,"hot":43426.68636128,"hrk":122.5959571,"ht":168.8303673,"htg":2467.9975899,"huf":6316.13065989,"icp":8.09502385,"idr":317935.52420097,"iep":12.8146742,"ils":58.77989216,"imp":14.07220012,"imx":126.43587386,"inj":6.32222532,"inr":1767.82138269,"iqd":24570.98125164,"irr":24663539.36518326,"isk":2333.37098749,"itl":31505.59079663,"jep":14.07220012,"jmd":2946.368858,"jod":13.31203433,"jpy":2994.9556421,"kas":520.57669141,"kava":359.83540411,"kcs":2.35704983,"kda":1877.56925426,"kes":2435.27303799,"kgs":1642.0503154,"khr":75188.7809421,"klay":384.9833931,"kmf":8004.94487682,"knc":136.29143434,"kpw":16898.29965235,"krw":28239.3204689,"ksm":4.3448732,"kwd":5.77036208,"kyd":15.56623038,"kzt":9030.31165538,"lak":406725.99532663,"lbp":1684272.51306368,"ldo":65.13420906,"leo":1.96657575,"link":2.09807443,"lkr":5895.72270537,"lrc":806.98805554,"lrd":3443.21631141,"lsl":320.67399262,"ltc":0.34208427,"ltl":56.18147468,"luf":656.38179714,"luna":317.64772711,"lunc":492947.22131805,"lvl":11.43545544,"lyd":119.73264028,"mad":175.46944514,"mana":223.08749054,"mbx":505.16954021,"mdl":329.00925682,"mga":78246.55104755,"mgf":391232.75523775,"mina":335.61946406,"mkd":1002.49793415,"mkr":0.011170447,"mmk":39452.93186328,"mnt":67021.60383634,"mop":151.43082702,"mro":7520.30233789,"mru":752.03023375,"mtl":6.98526039,"mur":874.60157973,"mvr":290.26265338,"mwk":32528.05596927,"mxn":336.13351099,"mxv":38.12348833,"myr":75.28056107,"mzm":1197749.11507698,"mzn":1197.74911505,"nad":320.67399262,"near":15.19258881,"neo":7.03444694,"nexo":20.8395072,"nft":56526792.90674823,"ngn":26007.52699691,"nio":690.47622235,"nlg":35.85718189,"nok":181.8781155,"npr":2829.84007834,"nzd":32.54112822,"okb":0.2201544,"omr":7.22347314,"one":8238.53956375,"op":171.9922002,"ordi":8.10901576,"pab":18.7757889,"paxg":0.0042330472,"pen":65.22312443,"pepe":5483762.40447559,"pgk":81.03591735,"php":1132.37213092,"pi":102.64491083,"pkr":5235.05028147,"pln":69.63005988,"pol":195.83167535,"pte":3262.09870211,"pyg":122626.15273252,"qar":68.34387159,"qnt":0.25454406,"qtum":22.13319173,"rol":829229.50269112,"ron":82.92295023,"rpl":11.28210099,"rsd":1910.92830204,"rub":1527.90828005,"rune":46.06625161,"rvn":3367.5778793,"rwf":27392.51296661,"sand":243.629866,"sar":70.40920837,"sbd":150.51441906,"scr":271.40492788,"sdd":1126915.18912524,"sdg":11269.15189123,"sek":177.08881111,"sgd":24.13441407,"shib":3159739.20731586,"shp":14.07220012,"sit":3899.2494737,"skk":490.18857313,"sle":429.59311176,"sll":429593.11169985,"snx":64.70193294,"sol":0.21666303,"sos":10730.63406252,"spl":3.12929821,"srd":707.08010516,"srg":707080.10521483,"ssp":85820.26565376,"std":401651.8216798,"stn":401.65182162,"stx":79.54634615,"sui":20.2023831,"svc":164.28815286,"syp":2078.55703218,"szl":320.67399262,"thb":616.96036951,"theta":117.51577593,"tjs":179.41908554,"tmm":329220.04965614,"tmt":65.84400992,"tnd":54.96034394,"ton":15.04362226,"top":44.79675162,"trl":834766619.562456,"trx":60.46081231,"try":834.76661948,"ttd":127.3071097,"tusd":18.81373308,"tvd":27.23395435,"twd":599.93994827,"twt":38.58267578,"tzs":48219.27529266,"uah":824.16249664,"ugx":69760.8485776,"uni":5.30002256,"usd":18.7757889,"usdc":18.77695206,"usdd":18.78671134,"usdp":18.79643945,"usdt":18.78706188,"uyu":760.24103043,"uzs":228807.34385448,"val":31505.59079663,"veb":875952782639.8983,"ved":8764.60024796,"vef":876460024.7892504,"ves":8764.60024796,"vet":2738.71520619,"vnd":494627.41209565,"vuv":2245.02943152,"waves":43.28276738,"wemix":75.2548358,"woo":1084.52919174,"wst":51.53753227,"xaf":10673.25983576,"xag":0.27298756,"xau":0.00423545,"xaut":0.0042386541,"xbt":0.00027241792,"xcd":50.81734558,"xcg":33.77287837,"xch":6.74734974,"xdc":602.18129492,"xdr":13.80690517,"xec":2765030.38836367,"xem":28184.61319087,"xlm":107.54638535,"xmr":0.057184973,"xof":10673.25983576,"xpd":0.013482158,"xpf":1941.68015842,"xpt":0.010040883,"xrp":13.70471587,"xtz":50.3245151,"yer":4480.57604308,"zar":320.67399262,"zec":0.083599264,"zil":4836.55417015,"zmk":354862.15576924,"zmw":354.86215576,"zwd":6794.95800222,"zwg":476.28149125,"zwl":1190096.08839897}}
+{"date":"2026-03-27T0939","comp":{"1inch":203.29964293,"aave":0.17349357,"ada":72.19968854,"aed":70.82043034,"afn":1205.42147277,"agix":174.71284673,"akt":35.90683734,"algo":220.15163247,"all":1599.33196076,"amd":7286.83555188,"amp":15845.98549941,"ang":34.8682577,"aoa":17679.44618713,"ape":216.78353873,"apt":18.47502854,"ar":10.49576615,"arb":197.14662625,"ars":26550.55303129,"atom":11.06236334,"ats":229.54718487,"aud":27.7946896,"avax":2.01447938,"awg":34.51833092,"axs":17.5295543,"azm":163914.42962595,"azn":32.78288597,"bake":19208.92428674,"bam":32.62685193,"bat":173.36886375,"bbd":38.56796751,"bch":0.040912013,"bdt":2372.10933768,"bef":672.94393924,"bgn":32.62685193,"bhd":7.25077789,"bif":57410.26444165,"bmd":19.28398375,"bnb":0.029987626,"bnd":24.73089152,"bob":133.66576498,"brl":100.92119648,"bsd":19.28398375,"bsv":1.35379565,"bsw":10947.14558472,"btc":0.00027225923,"btg":18.00471223,"btn":1812.20556225,"btt":58224749.44809046,"busd":19.28270484,"bwp":263.51027398,"byn":57.24475782,"byr":572447.57878129,"bzd":39.00233597,"cad":26.66499025,"cake":13.41206701,"cdf":44686.90775458,"celo":234.48529977,"cfx":316.19257005,"chf":15.27588352,"chz":538.14224676,"clp":17695.85576872,"cnh":133.24212883,"cny":133.18476284,"comp":1,"cop":71342.54405479,"crc":8897.8229443,"cro":258.73069348,"crv":83.73664076,"cspr":5463.61309309,"cuc":19.28398375,"cup":464.22669114,"cve":1839.50699358,"cvx":11.02796727,"cyp":9.76344993,"czk":408.16598766,"dai":19.29556996,"dash":0.5652459,"dcr":0.85183996,"dem":32.62685193,"dfi":24010.98177654,"djf":3439.14443135,"dkk":124.65476356,"doge":203.59511386,"dop":1166.61509448,"dot":14.33803262,"dydx":216.3946232,"dzd":2558.89985316,"eek":261.0148156,"egld":4.83014657,"egp":1012.99499822,"enj":921.02998631,"eos":241.67373351,"ern":289.25975632,"esp":2775.62537988,"etb":3021.76289763,"etc":2.2440984,"eth":0.0089756895,"eur":16.68184445,"eurc":16.65792402,"fei":19.38029684,"fil":21.14940045,"fim":99.18574343,"fjd":43.04650979,"fkp":14.44097881,"flow":591.19591554,"flr":2404.08934308,"frax":19.456037,"frf":109.42572682,"ftt":61.12794104,"gala":6206.86681758,"gbp":14.44097881,"gel":52.03767165,"ggp":14.44097881,"ghc":2110803.00110603,"ghs":211.08030015,"gip":14.44097881,"gmd":1423.57159627,"gmx":2.95599983,"gnf":169295.40810839,"gno":0.15116975,"grd":5684.33851529,"grt":766.52157642,"gt":2.87605885,"gtq":147.77091109,"gusd":19.31366856,"gyd":4048.04345839,"hbar":205.73353796,"hkd":150.74863028,"hnl":512.22214301,"hnt":15.64425292,"hot":43765.75873962,"hrk":125.68935739,"ht":188.6540113,"htg":2537.97837398,"huf":6463.71072327,"icp":8.05245649,"idr":325822.28546679,"iep":13.1380202,"ils":60.134667,"imp":14.44097881,"imx":128.57116267,"inj":6.33994906,"inr":1812.20556225,"iqd":25358.65863598,"irr":25309822.68542221,"isk":2388.99726678,"itl":32300.55506093,"jep":14.44097881,"jmd":3047.83380542,"jod":13.67234448,"jpy":3075.62272641,"kas":502.07782418,"kava":362.20692235,"kcs":2.36479936,"kda":2094.2336137,"kes":2505.24445159,"kgs":1686.45786252,"khr":77544.9605279,"klay":385.92295894,"kmf":8206.9295073,"knc":137.96429648,"kpw":17355.7871754,"krw":29075.90984699,"ksm":4.40469388,"kwd":5.91173624,"kyd":16.0472124,"kzt":9305.32295861,"lak":417043.97815009,"lbp":1734623.45330272,"ldo":64.96010096,"leo":2.0264501,"link":2.08410497,"lkr":6086.10291129,"lrc":796.85404714,"lrd":3550.55823643,"lsl":327.99334201,"ltc":0.34469749,"ltl":57.59907267,"luf":672.94393924,"luna":322.65360749,"lunc":507833.83017463,"lvl":11.7240003,"lyd":123.39259983,"mad":179.95334587,"mana":218.54831655,"mbx":489.13241299,"mdl":338.32999409,"mga":80652.10590185,"mgf":403260.52950888,"mina":333.60768471,"mkd":1027.9544682,"mkr":0.011184388,"mmk":40494.77779519,"mnt":69117.46094651,"mop":155.27108933,"mro":7706.23818748,"mru":770.62381875,"mtl":7.1615158,"mur":895.6136961,"mvr":298.12288892,"mwk":33515.90639072,"mxn":343.02508837,"mxv":39.11715608,"myr":76.93693838,"mzm":1230649.56630494,"mzn":1230.64956634,"nad":327.99334201,"near":15.33319725,"neo":7.05725829,"nexo":21.26653927,"nft":57972222.94941493,"ngn":26717.13375844,"nio":710.82848738,"nlg":36.76194761,"nok":187.05225159,"npr":2900.88805387,"nzd":33.25504139,"okb":0.22356709,"omr":7.42263116,"one":8595.70751423,"op":171.53175363,"ordi":8.07328666,"pab":19.28398375,"paxg":0.0042698726,"pen":66.68533061,"pepe":5523161.39631393,"pgk":83.46104679,"php":1161.47669285,"pi":101.97339485,"pkr":5401.09839412,"pln":71.36777633,"pol":198.35905659,"pte":3344.40955016,"pyg":125919.13012938,"qar":70.19370087,"qnt":0.2551185,"qtum":21.31651815,"rol":849960.95155719,"ron":84.99609509,"rpl":11.38394074,"rsd":1959.12489359,"rub":1561.97581383,"rune":45.82199668,"rvn":3444.7102754,"rwf":28246.76070611,"sand":239.15241203,"sar":72.31493908,"sbd":154.66497115,"scr":268.28403071,"sdd":1157457.00321512,"sdg":11574.57003225,"sek":180.46792278,"sgd":24.73089152,"shib":3178126.02375208,"shp":14.44097881,"sit":3997.63721736,"skk":502.55724754,"sle":441.0278211,"sll":441027.82101397,"snx":64.96972887,"sol":0.21232274,"sos":11053.34977512,"spl":3.21399736,"srd":724.06856536,"srg":724068.5653904,"ssp":88207.65089529,"std":411360.18824196,"stn":411.36018827,"stx":80.370174,"sui":20.20351372,"svc":168.73485785,"syp":2131.77208491,"szl":327.99334201,"thb":631.90920753,"theta":116.3798561,"tjs":185.22021471,"tmm":337336.67344936,"tmt":67.46733472,"tnd":56.26675747,"ton":14.60536378,"top":46.08674804,"trl":855682575.646342,"trx":61.48897347,"try":855.6825756,"ttd":131.34894417,"tusd":19.31736009,"tvd":27.7946896,"twd":616.203813,"twt":38.82762519,"tzs":49612.82772721,"uah":847.72950182,"ugx":71453.21756836,"uni":5.25127214,"usd":19.28398375,"usdc":19.2950786,"usdd":19.29859157,"usdp":19.31505874,"usdt":19.29851115,"uyu":783.37940592,"uzs":235392.10019399,"val":32300.55506093,"veb":894665920043.115,"ved":8947.69250762,"vef":894769250.768591,"ves":8947.69250762,"vet":2749.94499224,"vnd":507464.24850595,"vuv":2315.25298706,"waves":43.43013321,"wemix":71.98370021,"woo":1061.30899412,"wst":52.61859954,"xaf":10942.57267647,"xag":0.26963744,"xau":0.0042689032,"xaut":0.004277345,"xbt":0.00027218957,"xcd":52.19668159,"xcg":34.8682577,"xch":6.87975713,"xdc":601.44534037,"xdr":14.13159622,"xec":2737469.74491628,"xem":28702.48034977,"xlm":109.70257791,"xmr":0.057085345,"xof":10942.57267647,"xpd":0.013557709,"xpf":1990.67356873,"xpt":0.010005674,"xrp":13.76298499,"xtz":50.49915126,"yer":4601.94860722,"zar":327.99334201,"zec":0.08364529,"zil":4848.60691286,"zmk":360918.8462325,"zmw":360.91884615,"zwd":6978.87372086,"zwg":487.44506981,"zwl":1217990.79200864}}