@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/imp.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-03-27T0802",
+	"date": "2026-03-27T0939",
 	"imp": {
-		"1inch": 14.59334828,
-		"aave": 0.01253885,
-		"ada": 5.22552611,
-		"aed": 4.90002161,
-		"afn": 84.48902447,
-		"agix": 12.80286876,
-		"akt": 2.54091383,
-		"algo": 15.86656355,
-		"all": 110.99396375,
-		"amd": 502.89893044,
-		"amp": 1147.41185791,
-		"ang": 2.39997144,
-		"aoa": 1224.6320981,
-		"ape": 15.05720207,
-		"apt": 1.29748036,
-		"ar": 0.74657781,
-		"arb": 14.07489852,
-		"ars": 1825.16110885,
-		"atom": 0.78179237,
-		"ats": 15.9106386,
-		"aud": 1.93530181,
-		"avax": 0.14632435,
-		"awg": 2.38830189,
-		"axs": 1.1891484,
-		"azm": 11341.09816497,
-		"azn": 2.26821963,
-		"bake": 1631.6799306,
-		"bam": 2.2614699,
-		"bat": 13.09329264,
-		"bbd": 2.66849373,
-		"bch": 0.0028688864,
-		"bdt": 163.54782374,
-		"bef": 46.64386461,
-		"bgn": 2.2614699,
-		"bhd": 0.50167682,
-		"bif": 3956.86909333,
-		"bmd": 1.33424687,
-		"bnb": 0.0021165824,
-		"bnd": 1.71504199,
-		"bob": 9.23237157,
-		"brl": 6.98903093,
-		"bsd": 1.33424687,
-		"bsv": 0.096584132,
-		"bsw": 748.01830109,
-		"btc": 0.000019358751,
-		"btg": 0.69150733,
-		"btn": 125.62508832,
-		"btt": 4128841.24589811,
-		"busd": 1.33478917,
-		"bwp": 18.31541665,
-		"byn": 3.98977503,
-		"byr": 39897.75020889,
-		"bzd": 2.68564335,
-		"cad": 1.84811494,
-		"cake": 0.94228378,
-		"cdf": 3086.04065889,
-		"celo": 16.18041821,
-		"cfx": 22.46859418,
-		"chf": 1.06077264,
-		"chz": 37.6509547,
-		"clp": 1238.79033977,
-		"cnh": 9.2312591,
-		"cny": 9.22405781,
-		"comp": 0.071062093,
-		"cop": 4919.52419926,
-		"crc": 618.75372052,
-		"cro": 18.1120659,
-		"crv": 5.99883021,
-		"cspr": 400.3890223,
-		"cuc": 1.33424687,
-		"cup": 31.95112213,
-		"cve": 127.5020253,
-		"cvx": 0.78290531,
-		"cyp": 0.67673547,
-		"czk": 28.3427904,
-		"dai": 1.33466155,
-		"dash": 0.040858212,
-		"dcr": 0.060646423,
-		"dem": 2.2614699,
-		"dfi": 1628.32058431,
-		"djf": 237.44109293,
-		"dkk": 8.64043962,
-		"doge": 14.44246535,
-		"dop": 79.3739006,
-		"dot": 1.00497718,
-		"dydx": 14.80932303,
-		"dzd": 177.56093463,
-		"eek": 18.09175923,
-		"egld": 0.33222487,
-		"egp": 70.31846301,
-		"enj": 59.68531768,
-		"eos": 17.44476405,
-		"ern": 20.01370298,
-		"esp": 192.38733999,
-		"etb": 209.60875419,
-		"etc": 0.16236829,
-		"eth": 0.00064490039,
-		"eur": 1.1562712,
-		"eurc": 1.1555896,
-		"fei": 1.33627888,
-		"fil": 1.52781448,
-		"fim": 6.87487637,
-		"fjd": 3.01193781,
+		"1inch": 14.07796837,
+		"aave": 0.012013976,
+		"ada": 4.99963953,
+		"aed": 4.90412951,
+		"afn": 83.47228318,
+		"agix": 12.09840752,
+		"akt": 2.48645454,
+		"algo": 15.24492455,
+		"all": 110.74955386,
+		"amd": 504.594297,
+		"amp": 1097.29303706,
+		"ang": 2.41453562,
+		"aoa": 1224.2553927,
+		"ape": 15.01169287,
+		"apt": 1.27934739,
+		"ar": 0.72680435,
+		"arb": 13.65188806,
+		"ars": 1838.55633166,
+		"atom": 0.76603972,
+		"ats": 15.89554197,
+		"aud": 1.92470953,
+		"avax": 0.13949743,
+		"awg": 2.3903041,
+		"axs": 1.21387577,
+		"azm": 11350.64539275,
+		"azn": 2.27012908,
+		"bake": 1330.16774943,
+		"bam": 2.25932413,
+		"bat": 12.00534022,
+		"bbd": 2.67073084,
+		"bch": 0.0028330499,
+		"bdt": 164.26236535,
+		"bef": 46.59960713,
+		"bgn": 2.25932413,
+		"bhd": 0.5020974,
+		"bif": 3975.51060677,
+		"bmd": 1.33536542,
+		"bnb": 0.0020765647,
+		"bnd": 1.71254953,
+		"bob": 9.25600451,
+		"brl": 6.98852881,
+		"bsd": 1.33536542,
+		"bsv": 0.093746807,
+		"bsw": 758.06119009,
+		"btc": 0.000018853239,
+		"btg": 1.24677922,
+		"btn": 125.49049381,
+		"btt": 4031911.56248537,
+		"busd": 1.33527686,
+		"bwp": 18.24739704,
+		"byn": 3.96404971,
+		"byr": 39640.49710274,
+		"bzd": 2.70080972,
+		"cad": 1.84648081,
+		"cake": 0.92875055,
+		"cdf": 3094.45144505,
+		"celo": 16.23749351,
+		"cfx": 21.8955082,
+		"chf": 1.05781497,
+		"chz": 37.26494262,
+		"clp": 1225.39171329,
+		"cnh": 9.22666881,
+		"cny": 9.22269637,
+		"comp": 0.069247384,
+		"cop": 4940.28451815,
+		"crc": 616.150959,
+		"cro": 17.91642359,
+		"crv": 5.79854329,
+		"cspr": 378.34091193,
+		"cuc": 1.33536542,
+		"cup": 32.14648378,
+		"cve": 127.3810465,
+		"cvx": 0.76365788,
+		"cyp": 0.67609336,
+		"czk": 28.26442674,
+		"dai": 1.33616774,
+		"dash": 0.0391418,
+		"dcr": 0.058987688,
+		"dem": 2.25932413,
+		"dfi": 1662.6976667,
+		"djf": 238.15175384,
+		"dkk": 8.63201624,
+		"doge": 14.09842896,
+		"dop": 80.78504301,
+		"dot": 0.99287125,
+		"dydx": 14.98476149,
+		"dzd": 177.19711983,
+		"eek": 18.07459307,
+		"egld": 0.33447501,
+		"egp": 70.14725327,
+		"enj": 63.77891681,
+		"eos": 16.73527374,
+		"ern": 20.03048132,
+		"esp": 192.20479553,
+		"etb": 209.24917465,
+		"etc": 0.15539794,
+		"eth": 0.00062154302,
+		"eur": 1.15517408,
+		"eurc": 1.15351765,
+		"fei": 1.34203485,
+		"fil": 1.46454065,
+		"fim": 6.86835323,
+		"fjd": 2.98085818,
 		"fkp": 1,
-		"flow": 41.50728873,
-		"flr": 168.95214785,
-		"frax": 1.34581548,
-		"frf": 7.58464188,
-		"ftt": 4.41957064,
-		"gala": 434.85207681,
+		"flow": 40.93877037,
+		"flr": 166.47689705,
+		"frax": 1.34727966,
+		"frf": 7.57744529,
+		"ftt": 4.23294998,
+		"gala": 429.80928773,
 		"gbp": 1,
-		"gel": 3.59922653,
+		"gel": 3.60347261,
 		"ggp": 1,
-		"ghc": 145799.18293705,
-		"ghs": 14.5799183,
+		"ghc": 146167.58521006,
+		"ghs": 14.61675852,
 		"gip": 1,
-		"gmd": 98.81768699,
-		"gmx": 0.21234401,
-		"gnf": 11702.28580108,
-		"gno": 0.010780802,
-		"grd": 393.99941164,
-		"grt": 54.53561822,
-		"gt": 0.20175987,
-		"gtq": 10.20423159,
-		"gusd": 1.33620618,
-		"gyd": 278.83875611,
-		"hbar": 14.5790884,
-		"hkd": 10.44756464,
-		"hnl": 35.41078279,
-		"hnt": 1.1111968,
-		"hot": 3085.9912449,
-		"hrk": 8.71192536,
-		"ht": 11.99743934,
-		"htg": 175.38107539,
-		"huf": 448.83746726,
-		"icp": 0.57524934,
-		"idr": 22593.16393528,
-		"iep": 0.91063758,
-		"ils": 4.17702219,
+		"gmd": 98.57860847,
+		"gmx": 0.20469525,
+		"gnf": 11723.26407409,
+		"gno": 0.01046811,
+		"grd": 393.62556992,
+		"grt": 53.07961367,
+		"gt": 0.19915955,
+		"gtq": 10.23274897,
+		"gusd": 1.33742102,
+		"gyd": 280.31641836,
+		"hbar": 14.24650923,
+		"hkd": 10.43894823,
+		"hnl": 35.47004325,
+		"hnt": 1.08332358,
+		"hot": 3030.66428582,
+		"hrk": 8.70365915,
+		"ht": 13.0637967,
+		"htg": 175.74836214,
+		"huf": 447.5950562,
+		"icp": 0.55761154,
+		"idr": 22562.3408008,
+		"iep": 0.90977352,
+		"ils": 4.16416836,
 		"imp": 1,
-		"imx": 8.98479788,
-		"inj": 0.44927057,
-		"inr": 125.62508832,
-		"iqd": 1746.06536613,
-		"irr": 1752642.7394432,
-		"isk": 165.81422719,
-		"itl": 2238.85323773,
+		"imx": 8.90321663,
+		"inj": 0.43902488,
+		"inr": 125.49049381,
+		"iqd": 1756.02076321,
+		"irr": 1752639.00140587,
+		"isk": 165.43181025,
+		"itl": 2236.72892815,
 		"jep": 1,
-		"jmd": 209.37513916,
-		"jod": 0.94598103,
-		"jpy": 212.82781775,
-		"kas": 36.9932695,
-		"kava": 25.57065712,
-		"kcs": 0.1674969,
-		"kda": 133.42400183,
-		"kes": 173.05560023,
-		"kgs": 116.68753298,
-		"khr": 5343.07217851,
-		"klay": 27.35772586,
-		"kmf": 568.84814099,
-		"knc": 9.68515465,
-		"kpw": 1200.82854922,
-		"krw": 2006.74523043,
-		"ksm": 0.30875579,
-		"kwd": 0.41005401,
-		"kyd": 1.10616892,
-		"kzt": 641.71285083,
-		"lak": 28902.80069285,
-		"lbp": 119687.93073682,
-		"ldo": 4.62857325,
-		"leo": 0.13974899,
-		"link": 0.14909356,
-		"lkr": 418.96239791,
-		"lrc": 57.34626062,
-		"lrd": 244.68215933,
-		"lsl": 22.78776523,
-		"ltc": 0.024309224,
-		"ltl": 3.9923732,
-		"luf": 46.64386461,
-		"luna": 22.57271247,
-		"lunc": 35029.86151255,
-		"lvl": 0.8126274,
-		"lyd": 8.50845207,
-		"mad": 12.46922611,
-		"mana": 15.8530641,
-		"mbx": 35.89840508,
-		"mdl": 23.38008656,
-		"mga": 5560.36372353,
-		"mgf": 27801.81861764,
-		"mina": 23.84982172,
-		"mkd": 71.23960189,
-		"mkr": 0.00079379532,
-		"mmk": 2803.60793137,
-		"mnt": 4762.69547571,
-		"mop": 10.76099158,
-		"mro": 534.40842759,
-		"mru": 53.44084276,
-		"mtl": 0.49638723,
-		"mur": 62.1510192,
-		"mvr": 20.6266718,
-		"mwk": 2311.51175339,
-		"mxn": 23.88635097,
-		"mxv": 2.70913489,
-		"myr": 5.34959427,
-		"mzm": 85114.55955821,
-		"mzn": 85.11455956,
-		"nad": 22.78776523,
-		"near": 1.07961717,
-		"neo": 0.49988253,
-		"nexo": 1.48089901,
-		"nft": 4016912.24057961,
-		"ngn": 1848.14931414,
-		"nio": 49.06668585,
-		"nlg": 2.54808641,
-		"nok": 12.92463964,
-		"npr": 201.09436013,
-		"nzd": 2.3124407,
-		"okb": 0.015644633,
-		"omr": 0.51331512,
-		"one": 585.44786846,
-		"op": 12.22212581,
-		"ordi": 0.57624364,
-		"pab": 1.33424687,
-		"paxg": 0.0003008092,
-		"pen": 4.63489176,
-		"pepe": 389687.63650376,
-		"pgk": 5.75858193,
-		"php": 80.4687342,
-		"pi": 7.29416225,
-		"pkr": 372.01363237,
-		"pln": 4.94805782,
-		"pol": 13.91620882,
-		"pte": 231.81156285,
-		"pyg": 8714.07112622,
-		"qar": 4.85665859,
-		"qnt": 0.018088434,
-		"qtum": 1.57283094,
-		"rol": 58926.7844207,
-		"ron": 5.89267844,
-		"rpl": 0.80172971,
-		"rsd": 135.7945656,
-		"rub": 108.576361,
-		"rune": 3.27356428,
-		"rvn": 239.307134,
-		"rwf": 1946.56931656,
-		"sand": 17.31284831,
-		"sar": 5.00342575,
-		"sbd": 10.69586971,
-		"scr": 19.28660235,
-		"sdd": 80080.95249203,
-		"sdg": 800.80952492,
-		"sek": 12.58430165,
-		"sgd": 1.71504199,
-		"shib": 224537.68286209,
+		"jmd": 211.0545168,
+		"jod": 0.94677408,
+		"jpy": 212.97882687,
+		"kas": 34.76757571,
+		"kava": 25.08188171,
+		"kcs": 0.16375617,
+		"kda": 145.02019848,
+		"kes": 173.48162366,
+		"kgs": 116.7827946,
+		"khr": 5369.78563117,
+		"klay": 26.72415519,
+		"kmf": 568.30839611,
+		"knc": 9.55366657,
+		"kpw": 1201.84285294,
+		"krw": 2013.43068391,
+		"ksm": 0.30501353,
+		"kwd": 0.40937227,
+		"kyd": 1.11122747,
+		"kzt": 644.36926883,
+		"lak": 28879.2043505,
+		"lbp": 120118.13574509,
+		"ldo": 4.49831703,
+		"leo": 0.14032637,
+		"link": 0.14431882,
+		"lkr": 421.44670318,
+		"lrc": 55.18005791,
+		"lrd": 245.86686834,
+		"lsl": 22.71268079,
+		"ltc": 0.023869399,
+		"ltl": 3.98858508,
+		"luf": 46.59960713,
+		"luna": 22.34291814,
+		"lunc": 35166.16406444,
+		"lvl": 0.81185635,
+		"lyd": 8.5446147,
+		"mad": 12.46129838,
+		"mana": 15.13389912,
+		"mbx": 33.87113985,
+		"mdl": 23.4284669,
+		"mga": 5584.94731891,
+		"mgf": 27924.73659454,
+		"mina": 23.10145933,
+		"mkd": 71.18315743,
+		"mkr": 0.00077448963,
+		"mmk": 2804.15741348,
+		"mnt": 4786.20333452,
+		"mop": 10.75211669,
+		"mro": 533.6368322,
+		"mru": 53.36368322,
+		"mtl": 0.49591623,
+		"mur": 62.01890521,
+		"mvr": 20.64423006,
+		"mwk": 2320.88882794,
+		"mxn": 23.75358989,
+		"mxv": 2.70876071,
+		"myr": 5.32768169,
+		"mzm": 85219.26264665,
+		"mzn": 85.21926265,
+		"nad": 22.71268079,
+		"near": 1.06178379,
+		"neo": 0.48869667,
+		"nexo": 1.4726522,
+		"nft": 4014424.76315184,
+		"ngn": 1850.09161118,
+		"nio": 49.22301297,
+		"nlg": 2.54566869,
+		"nok": 12.95287903,
+		"npr": 200.87890797,
+		"nzd": 2.30282461,
+		"okb": 0.015481436,
+		"omr": 0.51399779,
+		"one": 595.23025591,
+		"op": 11.87812515,
+		"ordi": 0.55905398,
+		"pab": 1.33536542,
+		"paxg": 0.00029567751,
+		"pen": 4.61778467,
+		"pepe": 382464.47612668,
+		"pgk": 5.77945913,
+		"php": 80.42922214,
+		"pi": 7.06139079,
+		"pkr": 374.01193259,
+		"pln": 4.94203179,
+		"pol": 13.73584569,
+		"pte": 231.59161118,
+		"pyg": 8719.57031192,
+		"qar": 4.86073013,
+		"qnt": 0.017666289,
+		"qtum": 1.47611311,
+		"rol": 58857.57209311,
+		"ron": 5.8857572,
+		"rpl": 0.78830811,
+		"rsd": 135.66427311,
+		"rub": 108.16273842,
+		"rune": 3.17305338,
+		"rvn": 238.53717398,
+		"rwf": 1956.01427526,
+		"sand": 16.56067882,
+		"sar": 5.00762033,
+		"sbd": 10.71014459,
+		"scr": 18.5779672,
+		"sdd": 80150.86915064,
+		"sdg": 801.50869151,
+		"sek": 12.49693148,
+		"sgd": 1.71254953,
+		"shib": 220076.91202906,
 		"shp": 1,
-		"sit": 277.08883053,
-		"skk": 34.8338262,
-		"sle": 30.52778586,
-		"sll": 30527.78585374,
-		"snx": 4.59785481,
-		"sol": 0.015396528,
-		"sos": 762.54132064,
-		"spl": 0.22237448,
-		"srd": 50.24659252,
-		"srg": 50246.59252106,
-		"ssp": 6098.56773872,
-		"std": 28542.21929092,
-		"stn": 28.54221929,
-		"stx": 5.65272988,
-		"sui": 1.43562364,
-		"svc": 11.67466007,
-		"syp": 147.70661408,
-		"szl": 22.78776523,
-		"thb": 43.84249544,
-		"theta": 8.35091705,
-		"tjs": 12.74989583,
-		"tmm": 23395.06593784,
-		"tmt": 4.67901319,
-		"tnd": 3.9055971,
-		"ton": 1.06903129,
-		"top": 3.18335095,
-		"trl": 59320263.53731786,
-		"trx": 4.2964719,
-		"try": 59.32026353,
-		"ttd": 9.04670973,
-		"tusd": 1.33694326,
-		"tvd": 1.93530181,
-		"twd": 42.63298867,
-		"twt": 2.74176571,
-		"tzs": 3426.56264746,
-		"uah": 58.56671236,
-		"ugx": 4957.35194153,
-		"uni": 0.3766307,
-		"usd": 1.33424687,
-		"usdc": 1.33432952,
-		"usdd": 1.33502304,
-		"usdp": 1.33571434,
-		"usdt": 1.33504795,
-		"uyu": 54.02431916,
-		"uzs": 16259.52885351,
-		"val": 2238.85323773,
-		"veb": 62247038507.21954,
-		"ved": 622.83084197,
-		"vef": 62283084.19624406,
-		"ves": 622.83084197,
-		"vet": 194.61883594,
-		"vnd": 35149.25938662,
-		"vuv": 159.53649128,
-		"waves": 3.07576406,
-		"wemix": 5.34776618,
-		"woo": 77.06891478,
-		"wst": 3.66236493,
-		"xaf": 758.46418798,
-		"xag": 0.019399067,
-		"xau": 0.00030097994,
-		"xaut": 0.00030120763,
-		"xbt": 0.000019358588,
-		"xcd": 3.61118696,
-		"xcg": 2.39997144,
-		"xch": 0.4794808,
-		"xdc": 42.79226346,
-		"xdr": 0.98114759,
-		"xec": 196488.8478799,
-		"xem": 2002.85761673,
-		"xlm": 7.64247129,
-		"xmr": 0.0040636839,
-		"xof": 758.46418798,
-		"xpd": 0.00095807037,
-		"xpf": 137.97985689,
-		"xpt": 0.00071352614,
-		"xrp": 0.9738858,
-		"xtz": 3.5761654,
-		"yer": 318.39911353,
-		"zar": 22.78776523,
-		"zec": 0.0059407387,
-		"zil": 343.69566447,
-		"zmk": 25217.24767898,
-		"zmw": 25.21724768,
-		"zwd": 482.86394062,
-		"zwg": 33.84555984,
-		"zwl": 84570.71946116
+		"sit": 276.82591805,
+		"skk": 34.80077452,
+		"sle": 30.54002272,
+		"sll": 30540.02271851,
+		"snx": 4.49898374,
+		"sol": 0.014702794,
+		"sos": 765.41555241,
+		"spl": 0.22256091,
+		"srd": 50.13985373,
+		"srg": 50139.85373063,
+		"ssp": 6108.1490417,
+		"std": 28485.61677019,
+		"stn": 28.48561677,
+		"stx": 5.56542427,
+		"sui": 1.39904047,
+		"svc": 11.68444744,
+		"syp": 147.6196394,
+		"szl": 22.71268079,
+		"thb": 43.75805932,
+		"theta": 8.05900054,
+		"tjs": 12.82601527,
+		"tmm": 23359.68204283,
+		"tmt": 4.67193641,
+		"tnd": 3.89632574,
+		"ton": 1.01138323,
+		"top": 3.19138672,
+		"trl": 59253779.5914706,
+		"trx": 4.25795054,
+		"try": 59.25377959,
+		"ttd": 9.09557073,
+		"tusd": 1.33767664,
+		"tvd": 1.92470953,
+		"twd": 42.67050184,
+		"twt": 2.68871146,
+		"tzs": 3435.55851519,
+		"uah": 58.70305004,
+		"ugx": 4947.9483694,
+		"uni": 0.36363686,
+		"usd": 1.33536542,
+		"usdc": 1.33613371,
+		"usdd": 1.33637697,
+		"usdp": 1.33751728,
+		"usdt": 1.33637141,
+		"uyu": 54.24697426,
+		"uzs": 16300.28706841,
+		"val": 2236.72892815,
+		"veb": 61953274196.55821,
+		"ved": 619.60429579,
+		"vef": 61960429.57894725,
+		"ves": 619.60429579,
+		"vet": 190.42649587,
+		"vnd": 35140.57150084,
+		"vuv": 160.32521182,
+		"waves": 3.0074231,
+		"wemix": 4.9846829,
+		"woo": 73.49287108,
+		"wst": 3.64370035,
+		"xaf": 757.74452816,
+		"xag": 0.018671687,
+		"xau": 0.00029561038,
+		"xaut": 0.00029619495,
+		"xbt": 0.000018848416,
+		"xcd": 3.61448364,
+		"xcg": 2.41453562,
+		"xch": 0.47640518,
+		"xdc": 41.64851622,
+		"xdr": 0.97857606,
+		"xec": 189562.61763431,
+		"xem": 1987.57166825,
+		"xlm": 7.5966165,
+		"xmr": 0.0039530108,
+		"xof": 757.74452816,
+		"xpd": 0.00093883587,
+		"xpf": 137.84893632,
+		"xpt": 0.00069286677,
+		"xrp": 0.9530507,
+		"xtz": 3.4969341,
+		"yer": 318.6729007,
+		"zar": 22.71268079,
+		"zec": 0.0057922175,
+		"zil": 335.75334302,
+		"zmk": 24992.68580865,
+		"zmw": 24.9926858,
+		"zwd": 483.26874594,
+		"zwg": 33.75429575,
+		"zwl": 84342.67564652
 	}
 }