@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/ordi.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","ordi":{"1inch":25.32496217,"aave":0.021759633,"ada":9.06825825,"aed":8.50338522,"afn":146.62031685,"agix":22.21780505,"akt":4.40944364,"algo":27.53447077,"all":192.61638107,"amd":872.71927909,"amp":1991.19224331,"ang":4.16485544,"aoa":2125.1984785,"ape":26.12992341,"apt":2.25161768,"ar":1.29559402,"arb":24.42525634,"ars":3167.34276161,"atom":1.35670456,"ats":27.61095761,"aud":3.35847841,"avax":0.25392792,"awg":4.14460437,"axs":2.06362088,"azm":19681.08185476,"azn":3.93621637,"bake":2831.57995882,"bam":3.92450304,"bat":22.72179998,"bbd":4.63084287,"bch":0.0049785997,"bdt":283.81714533,"bef":80.94469373,"bgn":3.92450304,"bhd":0.87059846,"bif":6866.65994612,"bmd":2.31542143,"bnb":0.0036730686,"bnd":2.97624456,"bob":16.02164604,"brl":12.12860411,"bsd":2.31542143,"bsv":0.16760989,"bsw":1298.09381759,"btc":0.000033594732,"btg":1.20002597,"btn":218.00689935,"btt":7165096.47864549,"busd":2.31636254,"bwp":31.78415433,"byn":6.92376415,"byr":69237.64138707,"bzd":4.66060393,"cad":3.20717632,"cake":1.63521767,"cdf":5355.44423752,"celo":28.07912696,"cfx":38.99148344,"chf":1.84084052,"chz":65.33860394,"clp":2149.76836663,"cnh":16.01971549,"cny":16.00721853,"comp":0.12331953,"cop":8537.22955604,"crc":1073.77102679,"cro":31.4312641,"crv":10.41023248,"cspr":694.8259337,"cuc":2.31542143,"cup":55.44724514,"cve":221.26409278,"cvx":1.35863593,"cyp":1.17439122,"czk":49.18542893,"dai":2.31614107,"dash":0.070904405,"dcr":0.10524441,"dem":3.92450304,"dfi":2825.75022625,"djf":412.0498313,"dkk":14.9944209,"doge":25.06312339,"dop":137.74364812,"dot":1.74401437,"dydx":25.69975981,"dzd":308.13517685,"eek":31.39602436,"egld":0.57653542,"egp":122.02904923,"enj":103.5765325,"eos":30.27324376,"ern":34.73132151,"esp":333.86458093,"etb":363.75022847,"etc":0.28177021,"eth":0.0011191454,"eur":2.00656654,"eurc":2.0053837,"fei":2.31894775,"fil":2.65133423,"fim":11.9305029,"fjd":5.22684786,"fkp":1.73537708,"flow":72.03079765,"flr":293.19568555,"frax":2.33549734,"frf":13.1622137,"ftt":7.66962162,"gala":754.63232872,"gbp":1.73537708,"gel":6.24601524,"ggp":1.73537708,"ghc":253016.56083036,"ghs":25.30165609,"gip":1.73537708,"gmd":171.48594942,"gmx":0.36849694,"gnf":20307.87860123,"gno":0.018708757,"grd":683.73754978,"grt":94.63986208,"gt":0.35012946,"gtq":17.70818966,"gusd":2.31882158,"gyd":483.89038728,"hbar":25.3002159,"hkd":18.13046425,"hnl":61.45106095,"hnt":1.92834546,"hot":5355.35848561,"hrk":15.11847562,"ht":20.82008129,"htg":304.35229908,"huf":778.90225481,"icp":0.99827452,"idr":39207.65893215,"iep":1.58029958,"ils":7.24870859,"imp":1.73537708,"imx":15.59201235,"inj":0.77965385,"inr":218.00689935,"iqd":3030.08182229,"irr":3041496.04521219,"isk":287.75020995,"itl":3885.25460159,"jep":1.73537708,"jmd":363.3448183,"jod":1.6416338,"jpy":369.33651761,"kas":64.19727212,"kava":44.37473237,"kcs":0.29067027,"kda":231.54095513,"kes":300.31672277,"kgs":202.49687064,"khr":9272.24501292,"klay":47.47597051,"kmf":987.16602773,"knc":16.80739542,"kpw":2083.89034528,"krw":3482.45968488,"ksm":0.53580771,"kwd":0.71159833,"kyd":1.91962019,"kzt":1113.61377539,"lak":50157.25796506,"lbp":207703.69214624,"ldo":8.03231995,"leo":0.24251719,"link":0.25873355,"lkr":727.05774409,"lrc":99.5173865,"lrd":424.61581199,"lsl":39.54536557,"ltc":0.04218567,"ltl":6.92827297,"luf":80.94469373,"luna":39.17216793,"lunc":60790.01889947,"lvl":1.41021497,"lyd":14.76537274,"mad":21.63880924,"mana":27.51104414,"mbx":62.2972695,"mdl":40.57326642,"mga":9649.32778053,"mgf":48246.63890264,"mina":41.38843406,"mkd":123.62757254,"mkr":0.0013775342,"mmk":4865.31695461,"mnt":8265.07258321,"mop":18.67437819,"mro":927.40013835,"mru":92.74001383,"mtl":0.86141902,"mur":107.85545442,"mvr":35.79505355,"mwk":4011.34452457,"mxn":41.45182608,"mxv":4.7013706,"myr":9.2835633,"mzm":147705.85611105,"mzn":147.70585611,"nad":39.54536557,"near":1.87354289,"neo":0.86748468,"nexo":2.5699182,"nft":6970857.44786111,"ngn":3207.23596624,"nio":85.14920217,"nlg":4.42189076,"nok":22.42912344,"npr":348.97454414,"nzd":4.01295659,"okb":0.027149337,"omr":0.8907953,"one":1015.97281438,"op":21.20999703,"ordi":1,"pab":2.31542143,"paxg":0.00052201739,"pen":8.04328495,"pepe":676254.99402737,"pgk":9.99331112,"php":139.64359725,"pi":12.65812201,"pkr":645.58393229,"pln":8.58674615,"pol":24.14986987,"pte":402.28047381,"pyg":15122.19933454,"qar":8.42813402,"qnt":0.031390254,"qtum":2.72945477,"rol":102260.19127525,"ron":10.22601912,"rpl":1.39130337,"rsd":235.65477717,"rub":188.42092866,"rune":5.68086843,"rvn":415.2881162,"rwf":3378.03178298,"sand":30.0443202,"sar":8.68283038,"sbd":18.56136719,"scr":33.46952773,"sdd":138970.64976215,"sdg":1389.70649762,"sek":21.83850869,"sgd":2.97624456,"shib":389657.54917235,"shp":1.73537708,"sit":480.85360653,"skk":60.44982371,"sle":52.97721998,"sll":52977.21997395,"snx":7.97901186,"sol":0.026718782,"sos":1323.2967329,"spl":0.38590358,"srd":87.19678517,"srg":87196.78517411,"ssp":10583.31469462,"std":49531.5132635,"stn":49.53151326,"stx":9.8096179,"sui":2.49134836,"svc":20.25993755,"syp":256.32667313,"szl":39.54536557,"thb":76.08326186,"theta":14.49199008,"tjs":22.12587703,"tmm":40599.26129042,"tmt":8.11985226,"tnd":6.7776837,"ton":1.8551724,"top":5.52431429,"trl":102943025.9169737,"trx":7.45599887,"try":102.94302591,"ttd":15.69945274,"tusd":2.32010069,"tvd":3.35847841,"twd":73.98431154,"twt":4.75799738,"tzs":5946.37829284,"uah":101.63533048,"ugx":8602.8749531,"uni":0.65359628,"usd":2.31542143,"usdc":2.31556487,"usdd":2.31676838,"usdp":2.31796805,"usdt":2.31681161,"uyu":93.75256541,"uzs":28216.41375736,"val":3885.25460159,"veb":108022084127.66756,"ved":1080.84636991,"vef":108084636.99035186,"ves":1080.84636991,"vet":337.73706787,"vnd":60997.21923392,"vuv":276.85597092,"waves":5.33761046,"wemix":9.28039087,"woo":133.74362855,"wst":6.35558418,"xaf":1316.22137031,"xag":0.033664697,"xau":0.00052231369,"xaut":0.00052270882,"xbt":0.00003359445,"xcd":6.2667711,"xcg":4.16485544,"xch":0.83207999,"xdc":74.26071335,"xdr":1.70266104,"xec":340982.24373147,"xem":3475.71320915,"xlm":13.26256953,"xmr":0.007052024,"xof":1316.22137031,"xpd":0.0016626134,"xpf":239.4470816,"xpt":0.0012382369,"xrp":1.6900591,"xtz":6.20599547,"yer":552.54252496,"zar":39.54536557,"zec":0.010309422,"zil":596.44157974,"zmk":43761.43372558,"zmw":43.76143372,"zwd":837.95101689,"zwg":58.73480893,"zwl":146762.08846966}}
+{"date":"2026-03-27T0939","ordi":{"1inch":25.1817694,"aave":0.021489831,"ada":8.94303542,"aed":8.7721932,"afn":149.3098813,"agix":21.64085757,"akt":4.44761085,"algo":27.26914598,"all":198.10171846,"amd":902.58600489,"amp":1962.76760242,"ang":4.31896688,"aoa":2189.86974374,"ape":26.85195607,"apt":2.28841478,"ar":1.30006113,"arb":24.4196242,"ars":3288.691973,"atom":1.37024285,"ats":28.43292881,"aud":3.44279731,"avax":0.24952407,"awg":4.2756231,"axs":2.17130334,"azm":20303.30849739,"azn":4.0606617,"bake":2379.31899337,"bam":4.0413345,"bat":21.47438473,"bbd":4.77723251,"bch":0.0050675784,"bdt":293.822013,"bef":83.35439675,"bgn":4.0413345,"bhd":0.89811971,"bif":7111.13910188,"bmd":2.38861626,"bnb":0.0037144261,"bnd":3.06329907,"bob":16.55654885,"brl":12.50063335,"bsd":2.38861626,"bsv":0.16768829,"bsw":1355.97137165,"btc":0.000033723468,"btg":2.23015892,"btn":224.46936902,"btt":7212025.52408128,"busd":2.38845784,"bwp":32.63977672,"byn":7.09063858,"byr":70906.38583254,"bzd":4.83103569,"cad":3.30286677,"cake":1.66128958,"cdf":5535.15682546,"celo":29.04458985,"cfx":39.16528465,"chf":1.89215175,"chz":66.65714591,"clp":2191.90232134,"cnh":16.50407504,"cny":16.49696938,"comp":0.12386529,"cop":8836.86496813,"crc":1102.13142678,"cro":32.0477526,"crv":10.37206336,"cspr":676.75202478,"cuc":2.38861626,"cup":57.50157411,"cve":227.85106875,"cvx":1.36598237,"cyp":1.20935256,"czk":50.55759877,"dai":2.39005138,"dash":0.070014348,"dcr":0.1055134,"dem":4.0413345,"dfi":2974.12724094,"djf":425.99062521,"dkk":15.44039854,"doge":25.21836799,"dop":144.50311797,"dot":1.77598458,"dydx":26.80378294,"dzd":316.95887453,"eek":32.33067605,"egld":0.59828751,"egp":125.47492007,"enj":114.08364712,"eos":29.93498729,"ern":35.82924384,"esp":343.80364492,"etb":374.29154014,"etc":0.2779659,"eth":0.0011117764,"eur":2.06630151,"eurc":2.0633386,"fei":2.4005461,"fil":2.61967664,"fim":12.28567096,"fjd":5.33196845,"fkp":1.78873604,"flow":73.22865402,"flr":297.78322567,"frax":2.40992768,"frf":13.55404948,"ftt":7.57163019,"gala":768.81536352,"gbp":1.78873604,"gel":6.44566133,"ggp":1.78873604,"ghc":261455.22762371,"ghs":26.14552277,"gip":1.78873604,"gmd":176.33110979,"gmx":0.36614578,"gnf":20969.82496208,"gno":0.018724686,"grd":704.09224339,"grt":94.94541799,"gt":0.35624387,"gtq":18.30368688,"gusd":2.39229317,"gyd":501.41208028,"hbar":25.48324451,"hkd":18.67252293,"hnl":63.44654471,"hnt":1.93777994,"hot":5421.05843482,"hrk":15.56854881,"ht":23.36768398,"htg":314.36742942,"huf":800.6294086,"icp":0.99741986,"idr":40358.0721493,"iep":1.62734469,"ils":7.44859802,"imp":1.78873604,"imx":15.92550446,"inj":0.78529963,"inr":224.46936902,"iqd":3141.05762709,"irr":3135008.547868,"isk":295.91384125,"itl":4000.9176467,"jep":1.78873604,"jmd":377.52082072,"jod":1.69352893,"jpy":380.9629035,"kas":62.19001571,"kava":44.86486578,"kcs":0.29291656,"kda":259.40285563,"kes":310.3128326,"kgs":208.89359362,"khr":9605.12908844,"klay":47.80245955,"kmf":1016.55371027,"knc":17.08898771,"kpw":2149.77962612,"krw":3601.49602944,"ksm":0.54558869,"kwd":0.73225893,"kyd":1.98769263,"kzt":1152.60653457,"lak":51657.27364382,"lbp":214859.63852953,"ldo":8.0463018,"leo":0.25100683,"link":0.25814827,"lkr":753.85690715,"lrc":98.7025583,"lrd":439.79092858,"lsl":40.6269907,"ltc":0.042696055,"ltl":7.13452589,"luf":83.35439675,"luna":39.96558293,"lunc":62902.98506955,"lvl":1.45219671,"lyd":15.28406026,"mad":22.28997352,"mana":27.07055079,"mbx":60.58652859,"mdl":41.90734312,"mga":9989.99655385,"mgf":49949.98276919,"mina":41.32241289,"mkd":127.32787917,"mkr":0.0013853575,"mmk":5015.89742883,"mnt":8561.2544018,"mop":19.23269864,"mro":954.53543432,"mru":95.45354343,"mtl":0.88706324,"mur":110.93545094,"mvr":36.92707834,"mwk":4151.45749263,"mxn":42.48890233,"mxv":4.84525791,"myr":9.52981625,"mzm":152434.76644418,"mzn":152.43476645,"nad":40.6269907,"near":1.89925094,"neo":0.87414935,"nexo":2.63418607,"nft":7180746.25587973,"ngn":3309.32554322,"nio":88.04697732,"nlg":4.55352933,"nok":23.16928154,"npr":359.31934247,"nzd":4.11914537,"okb":0.027692203,"omr":0.91940637,"one":1064.70981117,"op":21.24683055,"ordi":1,"pab":2.38861626,"paxg":0.00052888901,"pen":8.25999787,"pepe":684127.99267345,"pgk":10.33792683,"php":143.86664836,"pi":12.63096421,"pkr":669.00862341,"pln":8.83999037,"pol":24.56980223,"pte":414.2562616,"pyg":15597.00967495,"qar":8.69456317,"qnt":0.031600328,"qtum":2.64037672,"rol":105280.66046154,"ron":10.52806604,"rpl":1.41007513,"rsd":242.66757472,"rub":193.47458846,"rune":5.67575495,"rvn":426.6800401,"rwf":3498.79322996,"sand":29.62268307,"sar":8.95731096,"sbd":19.15762163,"scr":33.23107949,"sdd":143368.74833023,"sdg":1433.68748331,"sek":22.35371174,"sgd":3.06329907,"shib":393659.5042368,"shp":1.78873604,"sit":495.16849657,"skk":62.24939963,"sle":54.62803933,"sll":54628.03931545,"snx":8.04749436,"sol":0.026299417,"sos":1369.12638458,"spl":0.39810272,"srd":89.68696343,"srg":89686.9634353,"ssp":10925.86633186,"std":50953.24935381,"stn":50.95324936,"stx":9.95507498,"sui":2.5025141,"svc":20.90039224,"syp":264.05256929,"szl":40.6269907,"thb":78.27161777,"theta":14.41542472,"tjs":22.94235576,"tmm":41784.30516553,"tmt":8.35686104,"tnd":6.96949828,"ton":1.80909763,"top":5.70854845,"trl":105989371.09338506,"trx":7.61634958,"try":105.98937109,"ttd":16.26957517,"tusd":2.39275043,"tvd":3.44279731,"twd":76.32626451,"twt":4.80939509,"tzs":6145.30733549,"uah":105.00426129,"ugx":8850.57357508,"uni":0.65045035,"usd":2.38861626,"usdc":2.38999052,"usdd":2.39042566,"usdp":2.39246537,"usdt":2.3904157,"uyu":97.03351795,"uzs":29156.91095038,"val":4000.9176467,"veb":110818054384.74437,"ved":1108.30853474,"vef":110830853.47510748,"ves":1108.30853474,"vet":340.62273624,"vnd":62857.20672867,"vuv":286.7794846,"waves":5.37948608,"wemix":8.91628196,"woo":131.45934722,"wst":6.51761813,"xaf":1355.40494703,"xag":0.033398719,"xau":0.00052876894,"xaut":0.00052981458,"xbt":0.000033714841,"xcd":6.46535715,"xcg":4.31896688,"xch":0.85216312,"xdc":74.498202,"xdr":1.75041428,"xec":339077.4861013,"xem":3555.24107616,"xlm":13.58834172,"xmr":0.0070708929,"xof":1355.40494703,"xpd":0.0016793296,"xpf":246.57536054,"xpt":0.0012393558,"xrp":1.70475614,"xtz":6.25509206,"yer":570.02170263,"zar":40.6269907,"zec":0.010360748,"zil":600.5741054,"zmk":44705.31785579,"zmw":44.70531785,"zwd":864.44022312,"zwg":60.37752534,"zwl":150866.78368438}}