@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/spl.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-03-27T0802",
+	"date": "2026-03-27T0939",
 	"spl": {
-		"1inch": 65.62510297,
-		"aave": 0.05638619,
-		"ada": 23.49876685,
+		"1inch": 63.25445243,
+		"aave": 0.053980619,
+		"ada": 22.46414061,
 		"aed": 22.03499956,
-		"afn": 379.94028674,
-		"agix": 57.57346187,
-		"akt": 11.42628331,
-		"algo": 71.35064869,
-		"all": 499.13084782,
-		"amd": 2261.49567997,
-		"amp": 5159.81801262,
-		"ang": 10.7924768,
-		"aoa": 5507.07116636,
-		"ape": 67.71101583,
-		"apt": 5.83466388,
-		"ar": 3.35729981,
-		"arb": 63.29367647,
-		"ars": 8207.60139481,
-		"atom": 3.51565685,
-		"ats": 71.54885065,
-		"aud": 8.70289519,
-		"avax": 0.65800871,
+		"afn": 375.05366028,
+		"agix": 54.35998457,
+		"akt": 11.17201832,
+		"algo": 68.49776401,
+		"all": 497.61458497,
+		"amd": 2267.21890004,
+		"amp": 4930.30445907,
+		"ang": 10.84887566,
+		"aoa": 5500.76562758,
+		"ape": 67.44981861,
+		"apt": 5.74830235,
+		"ar": 3.26564243,
+		"arb": 61.34000883,
+		"ars": 8260.9131509,
+		"atom": 3.44193293,
+		"ats": 71.42108701,
+		"aud": 8.64801259,
+		"avax": 0.62678315,
 		"awg": 10.73999979,
-		"axs": 5.34750385,
-		"azm": 50999.99811846,
-		"azn": 10.19999962,
-		"bake": 7337.53223719,
-		"bam": 10.16964664,
-		"bat": 58.87947446,
+		"axs": 5.45412841,
+		"azm": 51000.17561682,
+		"azn": 10.20003514,
+		"bake": 5976.64595039,
+		"bam": 10.15148686,
+		"bat": 53.94181902,
 		"bbd": 11.99999976,
-		"bch": 0.012901149,
-		"bdt": 735.46129145,
-		"bef": 209.75367402,
-		"bgn": 10.16964664,
+		"bch": 0.012729324,
+		"bdt": 738.05578362,
+		"bef": 209.37912031,
+		"bgn": 10.15148686,
 		"bhd": 2.25599995,
-		"bif": 17793.71921303,
+		"bif": 17862.57363317,
 		"bmd": 5.99999988,
-		"bnb": 0.0095180992,
-		"bnd": 7.71240465,
-		"bob": 41.51722573,
-		"brl": 31.42910493,
+		"bnb": 0.0093303208,
+		"bnd": 7.69474545,
+		"bob": 41.58863563,
+		"brl": 31.40052255,
 		"bsd": 5.99999988,
-		"bsv": 0.434331,
-		"bsw": 3363.77759836,
-		"btc": 0.00008705473,
-		"btg": 3.10965234,
-		"btn": 564.9258277,
-		"btt": 18567064.02759112,
-		"busd": 6.00243858,
-		"bwp": 82.36294239,
-		"byn": 17.94169452,
-		"byr": 179416.94498942,
-		"bzd": 12.07712022,
-		"cad": 8.31082291,
-		"cake": 4.23737368,
-		"cdf": 13877.67441103,
-		"celo": 72.76202764,
-		"cfx": 101.03944472,
-		"chf": 4.77020846,
-		"chz": 169.31328789,
-		"clp": 5570.73963019,
-		"cnh": 41.51222305,
-		"cny": 41.47983943,
-		"comp": 0.31956047,
-		"cop": 22122.70110497,
-		"crc": 2782.48526937,
-		"cro": 81.44849057,
-		"crv": 26.97625266,
-		"cspr": 1800.51694175,
+		"bsv": 0.42121866,
+		"bsw": 3406.08419038,
+		"btc": 0.00008471047,
+		"btg": 5.60196859,
+		"btn": 563.84786952,
+		"btt": 18115991.70295207,
+		"busd": 5.99960196,
+		"bwp": 81.9883294,
+		"byn": 17.81107806,
+		"byr": 178110.78082564,
+		"bzd": 12.13514874,
+		"cad": 8.29651903,
+		"cake": 4.17301744,
+		"cdf": 13903.84085438,
+		"celo": 72.95752726,
+		"cfx": 98.37984757,
+		"chf": 4.75292348,
+		"chz": 167.43705331,
+		"clp": 5505.87128878,
+		"cnh": 41.45682589,
+		"cny": 41.43897709,
+		"comp": 0.31113902,
+		"cop": 22197.44951099,
+		"crc": 2768.45994463,
+		"cro": 80.50121539,
+		"crv": 26.05373666,
+		"cspr": 1699.94324408,
 		"cuc": 5.99999988,
-		"cup": 143.68160341,
-		"cve": 573.36626099,
-		"cvx": 3.52066163,
-		"cyp": 3.04322448,
-		"czk": 127.45522839,
-		"dai": 6.00186468,
-		"dash": 0.18373606,
-		"dcr": 0.27272204,
-		"dem": 10.16964664,
-		"dfi": 7322.42552953,
-		"djf": 1067.75332656,
-		"dkk": 38.85535578,
-		"doge": 64.94659466,
-		"dop": 356.93798982,
-		"dot": 4.51930083,
-		"dydx": 66.59632391,
-		"dzd": 798.47711399,
-		"eek": 81.35717309,
-		"egld": 1.49398827,
-		"egp": 316.2164218,
-		"enj": 268.40003013,
-		"eos": 78.44768831,
+		"cup": 144.43903949,
+		"cve": 572.34241021,
+		"cvx": 3.43123097,
+		"cyp": 3.03779028,
+		"czk": 126.99636694,
+		"dai": 6.0036048,
+		"dash": 0.17587006,
+		"dcr": 0.26504065,
+		"dem": 10.15148686,
+		"dfi": 7470.75342988,
+		"djf": 1070.052041,
+		"dkk": 38.78496144,
+		"doge": 63.34638497,
+		"dop": 362.97948162,
+		"dot": 4.46112147,
+		"dydx": 67.32881181,
+		"dzd": 796.17360226,
+		"eek": 81.21189492,
+		"egld": 1.50284709,
+		"egp": 315.18227484,
+		"enj": 286.56837081,
+		"eos": 75.19412952,
 		"ern": 89.9999982,
-		"esp": 865.15025572,
-		"etb": 942.59355785,
-		"etc": 0.73015703,
-		"eth": 0.0029000647,
-		"eur": 5.19965774,
-		"eurc": 5.19659264,
-		"fei": 6.0091377,
-		"fil": 6.87045772,
-		"fim": 30.91576114,
-		"fjd": 13.54443993,
-		"fkp": 4.49691885,
-		"flow": 186.65490911,
-		"flr": 759.76409842,
-		"frax": 6.052023,
-		"frf": 34.10751904,
-		"ftt": 19.87445054,
-		"gala": 1955.49450121,
-		"gbp": 4.49691885,
-		"gel": 16.18542964,
-		"ggp": 4.49691885,
-		"ghc": 655647.09407322,
-		"ghs": 65.56470943,
-		"gip": 4.49691885,
-		"gmd": 444.37511933,
-		"gmx": 0.9548938,
-		"gnf": 52624.2296077,
-		"gno": 0.048480393,
-		"grd": 1771.7833811,
-		"grt": 245.24224958,
-		"gt": 0.90729778,
-		"gtq": 45.8876014,
-		"gusd": 6.00881076,
-		"gyd": 1253.91525846,
-		"hbar": 65.56097743,
-		"hkd": 46.98185036,
-		"hnl": 159.23941662,
-		"hnt": 4.99696184,
-		"hot": 13877.45220031,
-		"hrk": 39.17682138,
-		"ht": 53.95151112,
-		"htg": 788.67446389,
-		"huf": 2018.38566715,
-		"icp": 2.58684961,
-		"idr": 101599.62478311,
-		"iep": 4.09506328,
-		"ils": 18.78372982,
-		"imp": 4.49691885,
-		"imx": 40.40390697,
-		"inj": 2.02033328,
-		"inr": 564.9258277,
-		"iqd": 7851.91425838,
-		"irr": 7881492.17242578,
-		"isk": 745.65312387,
-		"itl": 10067.94132726,
-		"jep": 4.49691885,
-		"jmd": 941.54301001,
+		"esp": 863.60537107,
+		"etb": 940.18835806,
+		"etc": 0.69822659,
+		"eth": 0.0027926873,
+		"eur": 5.1903728,
+		"eurc": 5.18293022,
+		"fei": 6.02996664,
+		"fil": 6.58040381,
+		"fim": 30.86055538,
+		"fjd": 13.39344903,
+		"fkp": 4.49315205,
+		"flow": 183.94412002,
+		"flr": 748.00601128,
+		"frax": 6.05353236,
+		"frf": 34.04661382,
+		"ftt": 19.0192879,
+		"gala": 1931.19848234,
+		"gbp": 4.49315205,
+		"gel": 16.19095036,
+		"ggp": 4.49315205,
+		"ghc": 656753.18515016,
+		"ghs": 65.67531853,
+		"gip": 4.49315205,
+		"gmd": 442.92867674,
+		"gmx": 0.9197269,
+		"gnf": 52674.40800881,
+		"gno": 0.04703481,
+		"grd": 1768.61953647,
+		"grt": 238.49477499,
+		"gt": 0.89485414,
+		"gtq": 45.97729702,
+		"gusd": 6.00923598,
+		"gyd": 1259.50428985,
+		"hbar": 64.01173216,
+		"hkd": 46.90378166,
+		"hnl": 159.37229753,
+		"hnt": 4.86753758,
+		"hot": 13617.23544912,
+		"hrk": 39.10686396,
+		"ht": 58.69762491,
+		"htg": 789.66411365,
+		"huf": 2011.11264442,
+		"icp": 2.50543345,
+		"idr": 101376.027825,
+		"iep": 4.08775078,
+		"ils": 18.71024159,
+		"imp": 4.49315205,
+		"imx": 40.00350604,
+		"inj": 1.97260556,
+		"inr": 563.84786952,
+		"iqd": 7890.0682923,
+		"irr": 7874873.52231679,
+		"isk": 743.31027739,
+		"itl": 10049.96316912,
+		"jep": 4.49315205,
+		"jmd": 948.30003485,
 		"jod": 4.25399991,
-		"jpy": 957.06942546,
-		"kas": 166.35573093,
-		"kava": 114.98917,
-		"kcs": 0.75321994,
-		"kda": 599.99690886,
-		"kes": 778.21699078,
-		"kgs": 524.73436663,
-		"khr": 24027.36199679,
-		"klay": 123.02547312,
-		"kmf": 2558.06392802,
-		"knc": 43.55335449,
-		"kpw": 5400.0285387,
-		"krw": 9024.170454,
-		"ksm": 1.38844971,
-		"kwd": 1.8439796,
-		"kyd": 4.97435186,
-		"kzt": 2885.73061525,
-		"lak": 129973.54925523,
-		"lbp": 538226.91185526,
-		"ldo": 20.8143183,
-		"leo": 0.62843987,
-		"link": 0.67046165,
-		"lkr": 1884.03990462,
-		"lrc": 257.88148038,
-		"lrd": 1100.31581455,
-		"lsl": 102.47473103,
-		"ltc": 0.10931661,
-		"ltl": 17.95337832,
-		"luf": 209.75367402,
-		"luna": 101.50765621,
-		"lunc": 157526.44455085,
-		"lvl": 3.65431949,
-		"lyd": 38.26181851,
-		"mad": 56.07309794,
-		"mana": 71.28994279,
-		"mbx": 161.43221449,
-		"mdl": 105.13835196,
-		"mga": 25004.50444153,
-		"mgf": 125022.52220765,
-		"mina": 107.25071287,
-		"mkd": 320.35870861,
-		"mkr": 0.0035696331,
-		"mmk": 12607.59735477,
-		"mnt": 21417.45506183,
-		"mop": 48.39130589,
-		"mro": 2403.19133166,
-		"mru": 240.31913315,
-		"mtl": 2.23221308,
-		"mur": 279.48808979,
-		"mvr": 92.75646924,
-		"mwk": 10394.68077595,
-		"mxn": 107.41498195,
-		"mxv": 12.18275976,
-		"myr": 24.0566913,
-		"mzm": 382753.26729201,
-		"mzn": 382.75326728,
-		"nad": 102.47473103,
-		"near": 4.85495078,
-		"neo": 2.24793116,
-		"nexo": 6.65948267,
-		"nft": 18063728.37370573,
-		"ngn": 8310.97748848,
-		"nio": 220.64890449,
-		"nlg": 11.45853781,
-		"nok": 58.12105564,
-		"npr": 904.30501869,
-		"nzd": 10.39885815,
-		"okb": 0.070352645,
-		"omr": 2.30833645,
-		"one": 2632.71155541,
-		"op": 54.96190792,
-		"ordi": 2.59132087,
+		"jpy": 956.9462526,
+		"kas": 156.21600408,
+		"kava": 112.69670823,
+		"kcs": 0.73578137,
+		"kda": 651.59780213,
+		"kes": 779.47931299,
+		"kgs": 524.72285299,
+		"khr": 24127.26331749,
+		"klay": 120.0756927,
+		"kmf": 2553.49603511,
+		"knc": 42.92607652,
+		"kpw": 5400.06267864,
+		"krw": 9046.65020523,
+		"ksm": 1.37047215,
+		"kwd": 1.83937184,
+		"kyd": 4.992914,
+		"kzt": 2895.24910128,
+		"lak": 129758.65623379,
+		"lbp": 539709.04788168,
+		"ldo": 20.2116224,
+		"leo": 0.63050771,
+		"link": 0.64844639,
+		"lkr": 1893.62411843,
+		"lrc": 247.93239032,
+		"lrd": 1104.71722355,
+		"lsl": 102.05152824,
+		"ltc": 0.10724884,
+		"ltl": 17.92131924,
+		"luf": 209.37912031,
+		"luna": 100.39012845,
+		"lunc": 158006.92216158,
+		"lvl": 3.64779401,
+		"lyd": 38.39225305,
+		"mad": 55.99050836,
+		"mana": 67.99890986,
+		"mbx": 152.18818148,
+		"mdl": 105.26766407,
+		"mga": 25094.01749588,
+		"mgf": 125470.08747928,
+		"mina": 103.79836934,
+		"mkd": 319.83674972,
+		"mkr": 0.0034798997,
+		"mmk": 12599.50563127,
+		"mnt": 21505.13932486,
+		"mop": 48.31089515,
+		"mro": 2397.71142665,
+		"mru": 239.77114266,
+		"mtl": 2.22822704,
+		"mur": 278.66037109,
+		"mvr": 92.75766462,
+		"mwk": 10428.10639542,
+		"mxn": 106.72849113,
+		"mxv": 12.17087376,
+		"myr": 23.9380839,
+		"mzm": 382903.10467198,
+		"mzn": 382.90310468,
+		"nad": 102.05152824,
+		"near": 4.77075602,
+		"neo": 2.19578846,
+		"nexo": 6.61685027,
+		"nft": 18037420.85467628,
+		"ngn": 8312.74291573,
+		"nio": 221.16648164,
+		"nlg": 11.43807649,
+		"nok": 58.19925496,
+		"npr": 902.57947717,
+		"nzd": 10.34694111,
+		"okb": 0.069560447,
+		"omr": 2.30947021,
+		"one": 2674.46004465,
+		"op": 53.37022237,
+		"ordi": 2.51191453,
 		"pab": 5.99999988,
-		"paxg": 0.0013527146,
-		"pen": 20.84273214,
-		"pepe": 1752393.67822973,
-		"pgk": 25.89587564,
-		"php": 361.86136766,
-		"pi": 32.8012557,
-		"pkr": 1672.9151159,
-		"pln": 22.25101449,
-		"pol": 62.58006175,
-		"pte": 1042.43778663,
-		"pyg": 39186.47070827,
+		"paxg": 0.001328524,
+		"pen": 20.74840867,
+		"pepe": 1718471.04501314,
+		"pgk": 25.96798862,
+		"php": 361.38072435,
+		"pi": 31.72790253,
+		"pkr": 1680.49248167,
+		"pln": 22.20530026,
+		"pol": 61.71724323,
+		"pte": 1040.57632255,
+		"pyg": 39178.35522333,
 		"qar": 21.83999956,
-		"qnt": 0.08134222,
-		"qtum": 7.0728931,
-		"rol": 264988.96763498,
-		"ron": 26.49889675,
-		"rpl": 3.60531347,
-		"rsd": 610.65714177,
-		"rub": 488.25908443,
-		"rune": 14.72095291,
-		"rvn": 1076.14476182,
-		"rwf": 8753.56425259,
-		"sand": 77.8544739,
+		"qnt": 0.079377322,
+		"qtum": 6.63240065,
+		"rol": 264456.02071626,
+		"ron": 26.44560205,
+		"rpl": 3.54198821,
+		"rsd": 609.56020685,
+		"rub": 485.99162988,
+		"rune": 14.25701131,
+		"rvn": 1071.78379228,
+		"rwf": 8788.66955097,
+		"sand": 74.40964801,
 		"sar": 22.49999955,
-		"sbd": 48.09845814,
-		"scr": 86.73028567,
-		"sdd": 360117.54479231,
-		"sdg": 3601.17544792,
-		"sek": 56.59058329,
-		"sgd": 7.71240465,
-		"shib": 1009727.73861169,
-		"shp": 4.49691885,
-		"sit": 1246.04598514,
-		"skk": 156.64488965,
-		"sle": 137.28097567,
-		"sll": 137280.97565632,
-		"snx": 20.67617995,
-		"sol": 0.069236939,
-		"sos": 3429.08643876,
+		"sbd": 48.12230814,
+		"scr": 83.47363141,
+		"sdd": 360130.04204446,
+		"sdg": 3601.30042047,
+		"sek": 56.15061332,
+		"sgd": 7.69474545,
+		"shib": 988839.0284712,
+		"shp": 4.49315205,
+		"sit": 1243.82094122,
+		"skk": 156.36517139,
+		"sle": 137.22096572,
+		"sll": 137220.96568888,
+		"snx": 20.21461802,
+		"sol": 0.066061889,
+		"sos": 3439.1284585,
 		"spl": 1,
-		"srd": 225.95484904,
-		"srg": 225954.84905932,
-		"ssp": 27424.76422262,
-		"std": 128352.04395192,
-		"stn": 128.35204393,
-		"stx": 25.41986757,
-		"sui": 6.45588299,
+		"srd": 225.28598657,
+		"srg": 225285.98658334,
+		"ssp": 27444.84238924,
+		"std": 127990.20739042,
+		"stn": 127.9902074,
+		"stx": 25.00629748,
+		"sui": 6.28610153,
 		"svc": 52.49999895,
-		"syp": 664.22465716,
-		"szl": 102.47473103,
-		"thb": 197.15614418,
-		"theta": 37.55339631,
-		"tjs": 57.33524687,
-		"tmm": 105205.71301431,
-		"tmt": 21.0411426,
-		"tnd": 17.56315321,
-		"ton": 4.80734696,
-		"top": 14.31527089,
-		"trl": 266758411.29158792,
-		"trx": 19.32088545,
-		"try": 266.75841126,
-		"ttd": 40.68231951,
-		"tusd": 6.01212534,
-		"tvd": 8.70289519,
-		"twd": 191.71709041,
-		"twt": 12.32949791,
-		"tzs": 15408.97416028,
-		"uah": 263.36975281,
-		"ugx": 22292.80939224,
-		"uni": 1.69367769,
+		"syp": 663.27748541,
+		"szl": 102.05152824,
+		"thb": 196.61161395,
+		"theta": 36.21031482,
+		"tjs": 57.62923679,
+		"tmm": 104958.60326129,
+		"tmt": 20.99172066,
+		"tnd": 17.50678399,
+		"ton": 4.54429863,
+		"top": 14.33938579,
+		"trl": 266236241.24977967,
+		"trx": 19.13161918,
+		"try": 266.23624124,
+		"ttd": 40.86778226,
+		"tusd": 6.01038456,
+		"tvd": 8.64801259,
+		"twd": 191.72505283,
+		"twt": 12.0807894,
+		"tzs": 15436.48678587,
+		"uah": 263.76172962,
+		"ugx": 22231.88435996,
+		"uni": 1.63387569,
 		"usd": 5.99999988,
-		"usdc": 6.00037158,
-		"usdd": 6.00349026,
-		"usdp": 6.00659898,
-		"usdt": 6.00360228,
-		"uyu": 242.94297918,
-		"uzs": 73117.78179446,
-		"val": 10067.94132726,
-		"veb": 279919880823.6273,
-		"ved": 2800.81975364,
-		"vef": 280081975.36206514,
-		"ves": 2800.81975364,
-		"vet": 875.18511194,
-		"vnd": 158063.36710141,
-		"vuv": 717.42265493,
-		"waves": 13.83146138,
-		"wemix": 24.04847052,
-		"woo": 346.57265565,
-		"wst": 16.46935791,
-		"xaf": 3410.75190402,
-		"xag": 0.087236032,
-		"xau": 0.0013534824,
-		"xaut": 0.0013545063,
-		"xbt": 0.000087053998,
-		"xcd": 16.23921472,
-		"xcg": 10.7924768,
-		"xch": 2.15618624,
-		"xdc": 192.43333619,
-		"xdr": 4.41214107,
-		"xec": 883594.40385801,
-		"xem": 9006.68817065,
-		"xlm": 34.36757319,
-		"xmr": 0.018274057,
-		"xof": 3410.75190402,
-		"xpd": 0.0043083647,
-		"xpf": 620.48421937,
-		"xpt": 0.0032086691,
-		"xrp": 4.37948541,
-		"xtz": 16.08172558,
-		"yer": 1431.81497548,
-		"zar": 102.47473103,
-		"zec": 0.02671502,
-		"zil": 1545.57151223,
-		"zmk": 113399.91643428,
-		"zmw": 113.39991643,
+		"usdc": 6.00345192,
+		"usdd": 6.00454494,
+		"usdp": 6.00966852,
+		"usdt": 6.00451992,
+		"uyu": 243.73990361,
+		"uzs": 73239.66825923,
+		"val": 10049.96316912,
+		"veb": 278365480968.9627,
+		"ved": 2783.97631188,
+		"vef": 278397631.1900135,
+		"ves": 2783.97631188,
+		"vet": 855.61520033,
+		"vnd": 157891.93088198,
+		"vuv": 720.36555419,
+		"waves": 13.51280925,
+		"wemix": 22.39693821,
+		"woo": 330.21464436,
+		"wst": 16.37169969,
+		"xaf": 3404.66138017,
+		"xag": 0.083894728,
+		"xau": 0.0013282224,
+		"xaut": 0.0013308489,
+		"xbt": 0.000084688798,
+		"xcd": 16.24042456,
+		"xcg": 10.84887566,
+		"xch": 2.14056092,
+		"xdc": 187.13311606,
+		"xdr": 4.39689105,
+		"xec": 851733.66405293,
+		"xem": 8930.46171601,
+		"xlm": 34.132753,
+		"xmr": 0.017761479,
+		"xof": 3404.66138017,
+		"xpd": 0.0042183323,
+		"xpf": 619.37623083,
+		"xpt": 0.0031131557,
+		"xrp": 4.28220171,
+		"xtz": 15.71225663,
+		"yer": 1431.84579712,
+		"zar": 102.05152824,
+		"zec": 0.026025314,
+		"zil": 1508.59082155,
+		"zmk": 112295.93747958,
+		"zmw": 112.29593745,
 		"zwd": 2171.39995657,
-		"zwg": 152.20073606,
-		"zwl": 380307.66250817
+		"zwg": 151.66318317,
+		"zwl": 378964.46599521
 	}
 }