@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/ang.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","ang":{"1inch":6.08063415,"aave":0.005224583,"ada":2.17732846,"aed":2.04169997,"afn":35.20417914,"agix":5.33459213,"akt":1.0587267,"algo":6.61114682,"all":46.24803526,"amd":209.54371466,"amp":478.09396362,"ang":1,"aoa":510.26944661,"ape":6.27390886,"apt":0.54062325,"ar":0.31107779,"arb":5.86461084,"ars":760.4928455,"atom":0.3257507,"ats":6.62951164,"aud":0.80638535,"avax":0.060969203,"awg":0.99513763,"axs":0.4954844,"azm":4725.5138041,"azn":0.94510276,"bake":679.87472851,"bam":0.94229034,"bat":5.45560352,"bbd":1.11188562,"bch":0.0011953836,"bdt":68.14573752,"bef":19.43517488,"bgn":0.94229034,"bhd":0.2090345,"bif":1648.71507587,"bmd":0.55594281,"bnb":0.00088191982,"bnd":0.71460933,"bob":3.84686727,"brl":2.91213088,"bsd":0.55594281,"bsv":0.040243867,"bsw":311.6780012,"btc":0.0000080662421,"btg":0.28813148,"btn":52.34440972,"btt":1720370.99217584,"busd":0.55616877,"bwp":7.63151442,"byn":1.66242604,"byr":16624.26042189,"bzd":1.11903138,"cad":0.77005706,"cake":0.39262291,"cdf":1285.86557681,"celo":6.74192115,"cfx":9.36202565,"chf":0.44199386,"chz":15.68808448,"clp":516.16878417,"cnh":3.84640373,"cny":3.84340316,"comp":0.029609558,"cop":2049.82614338,"crc":257.81711834,"cro":7.54678394,"crv":2.49954233,"cspr":166.83074464,"cuc":0.55594281,"cup":13.31312599,"cve":53.1264761,"cvx":0.32621443,"cyp":0.28197647,"czk":11.80963654,"dai":0.5561156,"dash":0.017024458,"dcr":0.025269644,"dem":0.94229034,"dfi":678.47498423,"djf":98.93496608,"dkk":3.60022602,"doge":6.01776551,"dop":33.07285216,"dot":0.41874548,"dydx":6.1706247,"dzd":73.98460321,"eek":7.53832272,"egld":0.13842868,"egp":29.29970826,"enj":24.86917832,"eos":7.26873819,"ern":8.33914215,"esp":80.16234562,"etb":87.33802027,"etc":0.067654259,"eth":0.00026871169,"eur":0.4817854,"eurc":0.48150139,"fei":0.55678949,"fil":0.63659694,"fim":2.86456591,"fjd":1.25498902,"fkp":0.41667163,"flow":17.29490945,"flr":70.39756603,"frax":0.56076312,"frf":3.16030506,"ftt":1.84150968,"gala":181.19052157,"gbp":0.41667163,"gel":1.49969557,"ggp":0.41667163,"ghc":60750.38250915,"ghs":6.07503825,"gip":0.41667163,"gmd":41.17452624,"gmx":0.088477726,"gnf":4876.01044345,"gno":0.0044920544,"grd":164.16837518,"grt":22.72344468,"gt":0.084067615,"gtq":4.25181376,"gusd":0.5567592,"gyd":116.18419768,"hbar":6.07469246,"hkd":4.35320374,"hnl":14.75466841,"hnt":0.46300418,"hot":1285.84498741,"hrk":3.6300121,"ht":4.99899255,"htg":73.07631772,"huf":187.01783694,"icp":0.23969008,"idr":9413.93033562,"iep":0.37943684,"ils":1.74044662,"imp":0.41667163,"imx":3.74371034,"inj":0.1871983,"inr":52.34440972,"iqd":727.53589383,"irr":730276.49866199,"isk":69.09008353,"itl":932.86661718,"jep":0.41667163,"jmd":87.24067951,"jod":0.39416345,"jpy":88.67931271,"kas":15.41404572,"kava":10.65456726,"kcs":0.069791204,"kda":55.59399568,"kes":72.1073582,"kgs":48.62038401,"khr":2226.30656825,"klay":11.3991881,"kmf":237.0228794,"knc":4.03552913,"kpw":500.35118321,"krw":836.15379655,"ksm":0.12864977,"kwd":0.17085787,"kyd":0.4609092,"kzt":267.38353648,"lak":12042.9769379,"lbp":49870.56461852,"ldo":1.92859514,"leo":0.058229439,"link":0.062123057,"lkr":174.56974324,"lrc":23.89455961,"lrd":101.95211299,"lsl":9.49501517,"ltc":0.010128964,"ltl":1.66350863,"luf":19.43517488,"luna":9.40540879,"lunc":14595.94932743,"lvl":0.33859878,"lyd":3.54523055,"mad":5.19557271,"mana":6.60552198,"mbx":14.95784679,"mdl":9.74181866,"mga":2316.84578946,"mgf":11584.22894729,"mina":9.93754398,"mkd":29.6835207,"mkr":0.00033075199,"mmk":1168.18387323,"mnt":1984.48006426,"mop":4.48379985,"mro":222.67282805,"mru":22.2672828,"mtl":0.20683047,"mur":25.89656618,"mvr":8.59454886,"mwk":963.14135898,"mxn":9.95276468,"mxv":1.12881964,"myr":2.22902414,"mzm":35464.82186043,"mzn":35.46482186,"nad":9.49501517,"near":0.44984584,"neo":0.20828686,"nexo":0.6170486,"nft":1673733.35162129,"ngn":770.07137836,"nio":20.44469573,"nlg":1.06171531,"nok":5.38533061,"npr":83.79031386,"nzd":0.96352842,"okb":0.0065186746,"omr":0.21388385,"one":243.93951483,"op":5.09261302,"ordi":0.24010437,"pab":0.55594281,"paxg":0.00012533866,"pen":1.93122788,"pepe":162371.78082753,"pgk":2.39943769,"php":33.52903826,"pi":3.03927044,"pkr":155.0075248,"pln":2.06171529,"pol":5.79848934,"pte":96.58930063,"pyg":3630.90617839,"qar":2.02363183,"qnt":0.0075369372,"qtum":0.65535402,"rol":24553.11903317,"ron":2.4553119,"rpl":0.33405802,"rsd":56.58174234,"rub":45.2406888,"rune":1.36400135,"rvn":99.71249245,"rwf":811.08020072,"sand":7.21377264,"sar":2.08478554,"sbd":4.45666542,"scr":8.03617995,"sdd":33367.46062348,"sdg":333.67460623,"sek":5.24352142,"sgd":0.71460933,"shib":93558.48123976,"shp":0.41667163,"sit":115.45505334,"skk":14.51426697,"sle":12.72006215,"sll":12720.06214584,"snx":1.91579563,"sol":0.0064152965,"sos":317.72933137,"spl":0.092657137,"srd":20.93632937,"srg":20936.32936718,"ssp":2541.10013117,"std":11892.73289914,"stn":11.8927329,"stx":2.35533215,"sui":0.59818363,"svc":4.86449959,"syp":61.54515495,"szl":9.49501517,"thb":18.26792383,"theta":3.47959018,"tjs":5.31251981,"tmm":9748.06014629,"tmt":1.94961203,"tnd":1.62735149,"ton":0.44543501,"top":1.32641201,"trl":24717070.61617224,"trx":1.79021793,"try":24.71707061,"ttd":3.76950725,"tusd":0.55706632,"tvd":0.80638535,"twd":17.76395668,"twt":1.14241598,"tzs":1427.75142721,"uah":24.40308722,"ugx":2065.58789023,"uni":0.15693133,"usd":0.55594281,"usdc":0.55597725,"usdd":0.55626622,"usdp":0.55655426,"usdt":0.5562766,"uyu":22.51040086,"uzs":6774.88431259,"val":932.86661718,"veb":25936574699.514614,"ved":259.51593916,"vef":25951593.91534239,"ves":259.51593916,"vet":81.09214667,"vnd":14645.69903367,"vuv":66.4743291,"waves":1.28158361,"wemix":2.22826242,"woo":32.11242998,"wst":1.52600355,"xaf":316.03050587,"xag":0.008083041,"xau":0.0001254098,"xaut":0.00012550467,"xbt":0.0000080661742,"xcd":1.50467914,"xcg":1,"xch":0.19978604,"xdc":17.83032196,"xdr":0.40881636,"xec":81871.3275824,"xem":834.53393823,"xlm":3.18440093,"xmr":0.0016932218,"xof":316.03050587,"xpd":0.00039920074,"xpf":57.49229122,"xpt":0.0002973061,"xrp":0.40579058,"xtz":1.49008665,"yer":132.6678761,"zar":9.49501517,"zec":0.0024753373,"zil":143.20823109,"zmk":10507.31157381,"zmw":10.50731157,"zwd":201.19570289,"zwg":14.10248443,"zwl":35238.21912334}}
+{"date":"2026-03-27T0939","ang":{"1inch":5.83050764,"aave":0.0049756879,"ada":2.07064228,"aed":2.03108601,"afn":34.57074004,"agix":5.01065606,"akt":1.02978582,"algo":6.31381225,"all":45.86784847,"amd":208.98192315,"amp":454.45303386,"ang":1,"aoa":507.03554898,"ape":6.21721741,"apt":0.52985236,"ar":0.30101206,"arb":5.65404294,"ars":761.45338996,"atom":0.31726172,"ats":6.58327086,"aud":0.79713445,"avax":0.057774019,"awg":0.98996432,"axs":0.50273674,"azm":4700.96415527,"azn":0.94019283,"bake":550.90003204,"bam":0.93571787,"bat":4.97211146,"bbd":1.10610538,"bch":0.0011733311,"bdt":68.03062424,"bef":19.29961471,"bgn":0.93571787,"bhd":0.20794781,"bif":1646.490769,"bmd":0.55305269,"bnb":0.00086002652,"bnd":0.70926663,"bob":3.83345122,"brl":2.89435731,"bsd":0.55305269,"bsv":0.038826019,"bsw":313.95734417,"btc":0.0000078082257,"btg":0.51636398,"btn":51.9729313,"btt":1669849.69370595,"busd":0.55301601,"bwp":7.55731119,"byn":1.64174414,"byr":16417.4414343,"bzd":1.1185628,"cad":0.76473538,"cake":0.38464976,"cdf":1281.59279231,"celo":6.72489293,"cfx":9.06820676,"chf":0.43810286,"chz":15.43358579,"clp":507.5061656,"cnh":3.8213016,"cny":3.81965638,"comp":0.02867938,"cop":2046.05990524,"crc":255.18404216,"cro":7.42023578,"crv":2.40151491,"cspr":156.69303409,"cuc":0.55305269,"cup":13.31373351,"cve":52.75591941,"cvx":0.31627526,"cyp":0.28000969,"czk":11.70594732,"dai":0.55338498,"dash":0.016210902,"dcr":0.024430242,"dem":0.93571787,"dfi":688.62006183,"djf":98.63252877,"dkk":3.57502129,"doge":5.83898156,"dop":33.45779719,"dot":0.41120588,"dydx":6.20606355,"dzd":73.38766034,"eek":7.48574299,"egld":0.13852561,"egp":29.05206812,"enj":26.41456863,"eos":6.93105275,"ern":8.29579037,"esp":79.603214,"etb":86.66228532,"etc":0.06435935,"eth":0.00025741721,"eur":0.47842495,"eurc":0.47773893,"fei":0.55581489,"fil":0.60655168,"fim":2.84458559,"fjd":1.2345472,"fkp":0.41415831,"flow":16.9551321,"flr":68.94779095,"frax":0.55798707,"frf":3.13826196,"ftt":1.75311143,"gala":178.00908982,"gbp":0.41415831,"gel":1.49240814,"ggp":0.41415831,"ghc":60536.52060818,"ghs":6.05365206,"gip":0.41415831,"gmd":40.82715025,"gmx":0.084776241,"gnf":4855.28727998,"gno":0.0043354548,"grd":163.02330227,"grt":21.98336329,"gt":0.082483584,"gtq":4.23797806,"gusd":0.55390403,"gyd":116.09537513,"hbar":5.90031024,"hkd":4.3233772,"hnl":14.6902133,"hnt":0.44866747,"hot":1255.17481001,"hrk":3.6046928,"ht":5.41048001,"htg":72.7876453,"huf":185.3752137,"icp":0.23093946,"idr":9344.38101918,"iep":0.37679027,"ils":1.72462494,"imp":0.41415831,"imx":3.68734118,"inj":0.18182581,"inr":51.9729313,"iqd":727.27059811,"irr":725870.01334688,"isk":68.51495957,"itl":926.35988109,"jep":0.41415831,"jmd":87.40998278,"jod":0.39211436,"jpy":88.20695179,"kas":14.39928053,"kava":10.38786983,"kcs":0.067820979,"kda":60.06132086,"kes":71.84885671,"kgs":48.36656528,"khr":2223.94136194,"klay":11.06803105,"kmf":235.369647,"knc":3.95673044,"kpw":497.75320931,"krw":833.8790568,"ksm":0.12632389,"kwd":0.16954493,"kyd":0.4602241,"kzt":266.87088978,"lak":11960.5625748,"lbp":49747.92454496,"ldo":1.8630154,"leo":0.058117332,"link":0.059770838,"lkr":174.5456559,"lrc":22.85327973,"lrd":101.82780759,"lsl":9.40664557,"ltc":0.0098857101,"ltl":1.65190567,"luf":19.29961471,"luna":9.2535053,"lunc":14564.35920822,"lvl":0.33623706,"lyd":3.53882321,"mad":5.16095032,"mana":6.26783014,"mbx":14.02801417,"mdl":9.70309434,"mga":2313.0523637,"mgf":11565.26181851,"mina":9.56766144,"mkd":29.48109644,"mkr":0.00032076132,"mmk":1161.36510571,"mnt":1982.24590205,"mop":4.45307852,"mro":221.01013055,"mru":22.10101306,"mtl":0.20538783,"mur":25.6856452,"mvr":8.54997951,"mwk":961.21540327,"mxn":9.83774673,"mxv":1.12185577,"myr":2.20650366,"mzm":35294.26611249,"mzn":35.29426611,"nad":9.40664557,"near":0.43974659,"neo":0.20239779,"nexo":0.60991115,"nft":1662607.39038197,"ngn":766.23082188,"nio":20.38612005,"nlg":1.05430985,"nok":5.36454254,"npr":83.19566978,"nzd":0.95373396,"okb":0.0064117655,"omr":0.21287646,"one":246.51955905,"op":4.91942428,"ordi":0.23153685,"pab":0.55305269,"paxg":0.0001224573,"pen":1.91249391,"pepe":158400.84248273,"pgk":2.39361105,"php":33.31043101,"pi":2.9245337,"pkr":154.9001513,"pln":2.04678355,"pol":5.68881469,"pte":95.91559115,"pyg":3611.28253657,"qar":2.0131118,"qnt":0.0073166404,"qtum":0.61134452,"rol":24376.35280655,"ron":2.43763528,"rpl":0.32648436,"rsd":56.18648658,"rub":44.79649735,"rune":1.31414644,"rvn":98.79215373,"rwf":810.09957381,"sand":6.85874282,"sar":2.07394759,"sbd":4.43569542,"scr":7.69421957,"sdd":33195.14880901,"sdg":331.95148809,"sek":5.17570807,"sgd":0.70926663,"shib":91146.68277023,"shp":0.41415831,"sit":114.64975541,"skk":14.41303009,"sle":12.64840431,"sll":12648.40430945,"snx":1.86329152,"sol":0.0060892843,"sos":317.00321446,"spl":0.09217545,"srd":20.76583727,"srg":20765.83727024,"ssp":2529.74070694,"std":11797.55500624,"stn":11.79755501,"stx":2.30496673,"sui":0.57942424,"svc":4.83921105,"syp":61.13790092,"szl":9.40664557,"thb":18.12276406,"theta":3.33770208,"tjs":5.31200085,"tmm":9674.60652342,"tmt":1.93492131,"tnd":1.6136957,"ton":0.41887277,"top":1.32173934,"trl":24540445.43594728,"trx":1.76346561,"try":24.54044543,"ttd":3.76700623,"tusd":0.5540099,"tvd":0.79713445,"twd":17.67234309,"twt":1.1135522,"tzs":1422.86512127,"uah":24.31235621,"ugx":2049.23395295,"uni":0.15060323,"usd":0.55305269,"usdc":0.55337088,"usdd":0.55347163,"usdp":0.5539439,"usdt":0.55346933,"uyu":22.46683538,"uzs":6750.89940507,"val":926.35988109,"veb":25658463569.43226,"ved":256.6142703,"vef":25661427.03053638,"ves":256.6142703,"vet":78.86671641,"vnd":14553.75983524,"vuv":66.40001937,"waves":1.24554928,"wemix":2.06444787,"woo":30.43768355,"wst":1.50906879,"xaf":313.826196,"xag":0.0077330344,"xau":0.0001224295,"xaut":0.0001226716,"xbt":0.0000078062281,"xcd":1.49696845,"xcg":1,"xch":0.19730717,"xdc":17.24907925,"xdr":0.40528541,"xec":78508.93405996,"xem":823.16933048,"xlm":3.14620188,"xmr":0.0016371723,"xof":313.826196,"xpd":0.00038882668,"xpf":57.09128301,"xpt":0.00028695653,"xrp":0.39471387,"xtz":1.44828433,"yer":131.98103118,"zar":9.40664557,"zec":0.002398895,"zil":139.05503837,"zmk":10350.92860934,"zmw":10.35092861,"zwd":200.14976888,"zwg":13.97962221,"zwl":34931.2203187}}