@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","theta":{"1inch":1.74751446,"aave":0.0015014938,"ada":0.62574279,"aed":0.58676449,"afn":10.11733489,"agix":1.53310932,"akt":0.30426764,"algo":1.89997858,"all":13.29123054,"amd":60.22080297,"amp":137.39950363,"ang":0.28739017,"aoa":146.64642103,"ape":1.80305971,"apt":0.15536981,"ar":0.089400697,"arb":1.68543148,"ars":218.55816521,"atom":0.093617547,"ats":1.90525645,"aud":0.23174722,"avax":0.017521949,"awg":0.28599277,"axs":0.14239734,"azm":1358.06619723,"azn":0.27161324,"bake":195.38931118,"bam":0.27080498,"bat":1.5678868,"bbd":0.31954499,"bch":0.00034354148,"bdt":19.58441483,"bef":5.58547814,"bgn":0.27080498,"bhd":0.060074459,"bif":473.82449956,"bmd":0.1597725,"bnb":0.00025345508,"bnd":0.20537169,"bob":1.10555182,"brl":0.83691778,"bsd":0.1597725,"bsv":0.011565692,"bsw":89.57319255,"btc":0.0000023181586,"btg":0.082806155,"btn":15.0432686,"btt":494417.70525493,"busd":0.15983744,"bwp":2.1932222,"byn":0.4777649,"byr":4777.64896452,"bzd":0.32159861,"cad":0.22130683,"cake":0.11283596,"cdf":369.54512175,"celo":1.93756184,"cfx":2.69055411,"chf":0.12702469,"chz":4.50860121,"clp":148.34183264,"cnh":1.10541861,"cny":1.10455627,"comp":0.0085094958,"cop":589.09987589,"crc":74.09410447,"cro":2.16887149,"crv":0.71834389,"cspr":47.94551542,"cuc":0.1597725,"cup":3.82606149,"cve":15.26802679,"cvx":0.093750818,"cyp":0.081037264,"czk":3.39397341,"dai":0.15982215,"dash":0.0048926617,"dcr":0.0072622471,"dem":0.27080498,"dfi":194.98703844,"djf":28.43293634,"dkk":1.03466955,"doge":1.72944663,"dop":9.50481248,"dot":0.12034333,"dydx":1.77337686,"dzd":21.26244741,"eek":2.16643982,"egld":0.03978304,"egp":8.42044803,"enj":7.14715729,"eos":2.08896388,"ern":2.39658745,"esp":23.03786983,"etb":25.10008815,"etc":0.019443169,"eth":0.000077225098,"eur":0.13846039,"eurc":0.13837877,"fei":0.16001583,"fil":0.1829517,"fim":0.82324807,"fjd":0.3606715,"fkp":0.11974733,"flow":4.9703869,"flr":20.2315682,"frax":0.16115781,"frf":0.9082406,"ftt":0.52923177,"gala":52.0723741,"gbp":0.11974733,"gel":0.43099776,"ggp":0.11974733,"ghc":17459.06252206,"ghs":1.74590625,"gip":0.11974733,"gmd":11.83315394,"gmx":0.025427628,"gnf":1401.31745142,"gno":0.0012909723,"grd":47.18037662,"grt":6.53049454,"gt":0.024160206,"gtq":1.22192946,"gusd":0.16000712,"gyd":33.39019587,"hbar":1.74580687,"hkd":1.25106795,"hnl":4.24034661,"hnt":0.13306285,"hot":369.53920455,"hrk":1.04322978,"ht":1.4366613,"htg":21.00141509,"huf":53.74708723,"icp":0.068884571,"idr":2705.47100314,"iep":0.10904642,"ils":0.50018724,"imp":0.11974733,"imx":1.07590554,"inj":0.05379895,"inr":15.0432686,"iqd":209.0866614,"irr":209874.28427482,"isk":19.85581058,"itl":268.09669209,"jep":0.11974733,"jmd":25.07211338,"jod":0.1132787,"jpy":25.48556241,"kas":4.42984516,"kava":3.06201785,"kcs":0.020057306,"kda":15.97716766,"kes":20.72294565,"kgs":13.97302024,"khr":639.81861452,"klay":3.27601456,"kmf":68.11804469,"knc":1.15977139,"kpw":143.79600967,"krw":240.30237851,"ksm":0.03697268,"kwd":0.049102872,"kyd":0.13246077,"kzt":76.84339897,"lak":3461.03314294,"lbp":14332.30985095,"ldo":0.55425928,"leo":0.016734568,"link":0.017853556,"lkr":50.16962751,"lrc":6.86706146,"lrd":29.30003469,"lsl":2.72877399,"ltc":0.0029109646,"ltl":0.47807602,"luf":5.58547814,"luna":2.70302199,"lunc":4194.73230211,"lvl":0.09730996,"lyd":1.0188644,"mad":1.4931565,"mana":1.89836206,"mbx":4.29873807,"mdl":2.79970288,"mga":665.83869634,"mgf":3329.19348171,"mina":2.85595241,"mkd":8.53075195,"mkr":0.000095054869,"mmk":335.7245574,"mnt":570.32005536,"mop":1.28859998,"mro":63.99398105,"mru":6.3993981,"mtl":0.059441044,"mur":7.44241846,"mvr":2.46998883,"mwk":276.79735517,"mxn":2.8603267,"mxv":0.32441166,"myr":0.64059962,"mzm":10192.24104641,"mzn":10.19224105,"nad":2.72877399,"near":0.12928127,"neo":0.059859597,"nexo":0.1773337,"nft":481014.50598782,"ngn":221.31094136,"nio":5.8756045,"nlg":0.30512654,"nok":1.54769106,"npr":24.08051222,"nzd":0.27690859,"okb":0.001873403,"omr":0.061468114,"one":70.10581769,"op":1.4635669,"ordi":0.069003635,"pab":0.1597725,"paxg":0.000036021098,"pen":0.5550159,"pepe":46664.05306763,"pgk":0.6895748,"php":9.63591588,"pi":0.87345644,"pkr":44.54763831,"pln":0.5925167,"pol":1.66642882,"pte":27.75881516,"pyg":1043.48672983,"qar":0.58157189,"qnt":0.0021660416,"qtum":0.1883423,"rol":7056.32495807,"ron":0.7056325,"rpl":0.096004991,"rsd":16.26103633,"rub":13.00172907,"rune":0.39200057,"rvn":28.65638977,"rwf":233.09647363,"sand":2.07316732,"sar":0.59914686,"sbd":1.28080181,"scr":2.30951909,"sdd":9589.48005208,"sdg":95.89480052,"sek":1.50693649,"sgd":0.20537169,"shib":26887.78746682,"shp":0.11974733,"sit":33.18064696,"skk":4.1712576,"sle":3.65562077,"sll":3655.62077334,"snx":0.55058083,"sol":0.0018436931,"sos":91.31228533,"spl":0.02662875,"srd":6.01689517,"srg":6016.89517509,"ssp":730.28718886,"std":3417.85448368,"stn":3.41785448,"stx":0.6768993,"sui":0.17191209,"svc":1.39800934,"syp":17.6874723,"szl":2.72877399,"thb":5.25002166,"theta":1,"tjs":1.52676595,"tmm":2801.49662493,"tmt":0.56029932,"tnd":0.46768482,"ton":0.12801364,"top":0.38119777,"trl":7103443.03074765,"trx":0.51449103,"try":7.10344303,"ttd":1.08331931,"tusd":0.16009538,"tvd":0.23174722,"twd":5.10518646,"twt":0.32831912,"tzs":410.32171987,"uah":7.01320729,"ugx":593.62964694,"uni":0.04510052,"usd":0.1597725,"usdc":0.15978239,"usdd":0.15986544,"usdp":0.15994822,"usdt":0.15986842,"uyu":6.46926784,"uzs":1947.03512814,"val":268.09669209,"veb":7453916511.861494,"ved":74.58232887,"vef":7458232.88679345,"ves":74.58232887,"vet":23.3050855,"vnd":4209.02987845,"vuv":19.10406849,"waves":0.36831453,"wemix":0.64038071,"woo":9.22879659,"wst":0.43855841,"xaf":90.82405959,"xag":0.0023229865,"xau":0.000036041544,"xaut":0.000036068809,"xbt":0.0000023181392,"xcd":0.43242999,"xcg":0.28739017,"xch":0.057416544,"xdc":5.12425919,"xdr":0.1174898,"xec":23529.01443558,"xem":239.83684715,"xlm":0.91516551,"xmr":0.00048661529,"xof":90.82405959,"xpd":0.00011472637,"xpf":16.52271912,"xpt":0.000085442848,"xrp":0.11662022,"xtz":0.42823625,"yer":38.12744295,"zar":2.72877399,"zec":0.00071138758,"zil":41.15663733,"zmk":3019.69801883,"zmw":3.01969802,"zwd":57.82166648,"zwg":4.05291534,"zwl":10127.11764815}}
+{"date":"2026-03-27T0939","theta":{"1inch":1.74686281,"aave":0.0014907525,"ada":0.6203796,"aed":0.60852825,"afn":10.35764705,"agix":1.50122927,"akt":0.30853138,"algo":1.89166442,"all":13.74234351,"amd":62.61251557,"amp":136.15745912,"ang":0.29960733,"aoa":151.91156596,"ape":1.86272389,"apt":0.15874765,"ar":0.09018542,"arb":1.6939927,"ars":228.13701546,"atom":0.095053936,"ats":1.97239619,"aud":0.23882732,"avax":0.017309519,"awg":0.29660056,"axs":0.15062361,"azm":1408.44330894,"azn":0.28168866,"bake":165.05368652,"bam":0.28034793,"bat":1.48968103,"bbd":0.33139728,"bch":0.00035153861,"bdt":20.38247354,"bef":5.78230599,"bgn":0.28034793,"bhd":0.062302688,"bif":493.30069965,"bmd":0.16569864,"bnb":0.00025767025,"bnd":0.21250148,"bob":1.14853008,"brl":0.86717066,"bsd":0.16569864,"bsv":0.01163256,"bsw":94.06392095,"btc":0.0000023394017,"btg":0.15470643,"btn":15.57147107,"btt":500299.20466338,"busd":0.16568765,"bwp":2.26422581,"byn":0.49187858,"byr":4918.78575847,"bzd":0.33512961,"cad":0.22912032,"cake":0.11524389,"cdf":383.97459191,"celo":2.0148272,"cfx":2.71690119,"chf":0.13125883,"chz":4.6240154,"clp":152.05256615,"cnh":1.14488996,"cny":1.14439704,"comp":0.0085925523,"cop":613.01454085,"crc":76.45500899,"cro":2.22315701,"crv":0.71951146,"cspr":46.94638124,"cuc":0.16569864,"cup":3.98889212,"cve":15.80606004,"cvx":0.094758386,"cyp":0.083892954,"czk":3.5071876,"dai":0.16579819,"dash":0.004856905,"dcr":0.0073194794,"dem":0.28034793,"dfi":206.31561664,"djf":29.55102839,"dkk":1.07110258,"doge":1.74940166,"dop":10.02420121,"dot":0.1232003,"dydx":1.85938212,"dzd":21.98748081,"eek":2.24278345,"egld":0.041503287,"egp":8.7042125,"enj":7.91399833,"eos":2.07659419,"ern":2.48547958,"esp":23.84970624,"etb":25.96465573,"etc":0.019282533,"eth":0.000077124082,"eur":0.14333962,"eurc":0.14313408,"fei":0.16652621,"fil":0.18172733,"fim":0.85225869,"fjd":0.36987939,"fkp":0.12408487,"flow":5.07988182,"flr":20.65726341,"frax":0.16717702,"frf":0.94024628,"ftt":0.52524503,"gala":53.33282774,"gbp":0.12408487,"gel":0.44713642,"ggp":0.12408487,"ghc":18137.18517751,"ghs":1.81371852,"gip":0.12408487,"gmd":12.23211339,"gmx":0.025399583,"gnf":1454.67964796,"gno":0.001298934,"grd":48.84297597,"grt":6.58637673,"gt":0.024712686,"gtq":1.26972928,"gusd":0.16595371,"gyd":34.78302512,"hbar":1.76777618,"hkd":1.29531549,"hnl":4.40129555,"hnt":0.13442406,"hot":376.05957083,"hrk":1.07999238,"ht":1.62101946,"htg":21.80771191,"huf":55.53977243,"icp":0.069191153,"idr":2799.64502769,"iep":0.11288913,"ils":0.51671027,"imp":0.12408487,"imx":1.10475444,"inj":0.054476344,"inr":15.57147107,"iqd":217.89560053,"irr":217475.97507443,"isk":20.52758395,"itl":277.54420861,"jep":0.12408487,"jmd":26.18867137,"jod":0.11748033,"jpy":26.42744913,"kas":4.31412996,"kava":3.11228192,"kcs":0.020319662,"kda":17.99481185,"kes":21.52644397,"kgs":14.49097738,"khr":666.30912877,"klay":3.31606321,"kmf":70.518471,"knc":1.18546543,"kpw":149.13050898,"krw":249.83627597,"ksm":0.037847562,"kwd":0.050796903,"kyd":0.13788651,"kzt":79.95647417,"lak":3583.47219277,"lbp":14904.84273962,"ldo":0.55817306,"leo":0.017412379,"link":0.017907781,"lkr":52.29515756,"lrc":6.84701007,"lrd":30.50835733,"lsl":2.81829994,"ltc":0.0029618312,"ltl":0.49492304,"luf":5.78230599,"luna":2.772418,"lunc":4363.58874441,"lvl":0.10073909,"lyd":1.06025737,"mad":1.54625854,"mana":1.87788784,"mbx":4.20289584,"mdl":2.90711817,"mga":693.0074379,"mgf":3465.03718947,"mina":2.86654148,"mkd":8.83275253,"mkr":0.000096102442,"mmk":347.953496,"mnt":593.89539788,"mop":1.33417496,"mro":66.21625465,"mru":6.62162546,"mtl":0.061535699,"mur":7.69560752,"mvr":2.56163651,"mwk":287.98717847,"mxn":2.94746101,"mxv":0.33611621,"myr":0.66108467,"mzm":10574.42075883,"mzn":10.57442076,"nad":2.81829994,"near":0.1317513,"neo":0.060639861,"nexo":0.18273385,"nft":498129.35751691,"ngn":229.56836907,"nio":6.10783095,"nlg":0.31587896,"nok":1.60725625,"npr":24.92603231,"nzd":0.28574568,"okb":0.0019210119,"omr":0.063779346,"one":73.85906635,"op":1.47389556,"ordi":0.069370138,"pab":0.16569864,"paxg":0.000036689104,"pen":0.57299719,"pepe":47458.05314743,"pgk":0.71714341,"php":9.98004923,"pi":0.87621173,"pkr":46.40922042,"pln":0.61323135,"pol":1.70441057,"pte":28.73701397,"pyg":1081.96671094,"qar":0.60314305,"qnt":0.0021921191,"qtum":0.1831633,"rol":7303.33392741,"ron":0.73033339,"rpl":0.097817106,"rsd":16.83388311,"rub":13.42135887,"rune":0.3937279,"rvn":29.59885319,"rwf":242.71176861,"sand":2.05492961,"sar":0.6213699,"sbd":1.32896685,"scr":2.30524456,"sdd":9945.50983267,"sdg":99.45509833,"sek":1.55068006,"sgd":0.21250148,"shib":27308.21406833,"shp":0.12408487,"sit":34.34990686,"skk":4.31824943,"sle":3.78955462,"sll":3789.55461688,"snx":0.55825579,"sol":0.0018243942,"sos":94.97648601,"spl":0.02761644,"srd":6.22159702,"srg":6221.59701536,"ssp":757.92885339,"std":3534.63393073,"stn":3.53463393,"stx":0.69058492,"sui":0.17359975,"svc":1.44986309,"syp":18.31736313,"szl":2.81829994,"thb":5.42971291,"theta":1,"tjs":1.59151438,"tmm":2898.5830086,"tmt":0.5797166,"tnd":0.48347506,"ton":0.12549735,"top":0.39600279,"trl":7352497.28162144,"trx":0.52834722,"try":7.35249728,"ttd":1.12862267,"tusd":0.16598543,"tvd":0.23882732,"twd":5.29476349,"twt":0.3336284,"tzs":426.30081689,"uah":7.28416008,"ugx":613.96550881,"uni":0.04512183,"usd":0.16569864,"usdc":0.16579397,"usdd":0.16582416,"usdp":0.16596565,"usdt":0.16582347,"uyu":6.73122851,"uzs":2022.61893142,"val":277.54420861,"veb":7687463707.096774,"ved":76.88351582,"vef":7688351.5817594,"ves":76.88351582,"vet":23.62904616,"vnd":4360.41309459,"vuv":19.89393237,"waves":0.37317569,"wemix":0.61852371,"woo":9.11935304,"wst":0.45212807,"xaf":94.024628,"xag":0.0023168738,"xau":0.000036680774,"xaut":0.00003675331,"xbt":0.0000023388031,"xcd":0.44850272,"xcg":0.29960733,"xch":0.059114673,"xdc":5.16795054,"xdr":0.12142648,"xec":23521.85194704,"xem":246.62756348,"xlm":0.94262514,"xmr":0.00049050882,"xof":94.024628,"xpd":0.00011649532,"xpf":17.10496675,"xpt":0.00008597428,"xrp":0.11825917,"xtz":0.4339166,"yer":39.54248408,"zar":2.81829994,"zec":0.00071872653,"zil":41.66190847,"zmk":3101.21406154,"zmw":3.10121406,"zwd":59.96633743,"zwg":4.18839725,"zwl":10465.64957866}}