@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","apt":{"1inch":11.24745217,"aave":0.0096639998,"ada":4.0274414,"aed":3.77656708,"afn":65.11776759,"agix":9.8674856,"akt":1.95834474,"algo":12.22875047,"all":85.5457757,"amd":387.59656515,"amp":884.33851818,"ang":1.84971697,"aoa":943.85405509,"ape":11.60495569,"apt":1,"ar":0.57540586,"arb":10.8478702,"ars":1406.69652253,"atom":0.60254659,"ats":12.2627202,"aud":1.49158467,"avax":0.11277577,"awg":1.84072296,"axs":0.9165059,"azm":8740.86307943,"azn":1.74817261,"bake":1257.57582338,"bam":1.74297043,"bat":10.09132242,"bbd":2.0566737,"bch":0.0022111213,"bdt":126.05032718,"bef":35.9495728,"bgn":1.74297043,"bhd":0.38665466,"bif":3049.65625594,"bmd":1.02833685,"bnb":0.0016313021,"bnd":1.32182501,"bob":7.11561567,"brl":5.3866179,"bsd":1.02833685,"bsv":0.074439764,"bsw":576.51608827,"btc":0.000014920265,"btg":0.53296169,"btn":96.82234298,"btt":3182199.42038349,"busd":1.02875482,"bwp":14.11614174,"byn":3.07501767,"byr":30750.17663018,"bzd":2.06989134,"cad":1.4243876,"cake":0.72624126,"cdf":2378.48737966,"celo":12.47064597,"cfx":17.31709774,"chf":0.81756354,"chz":29.01851611,"clp":954.7661599,"cnh":7.11475826,"cny":7.10920805,"comp":0.054769302,"cop":3791.5982047,"crc":476.88869916,"cro":13.95941432,"crv":4.62344587,"cspr":308.58965962,"cuc":1.02833685,"cup":24.62551507,"cve":98.26894444,"cvx":0.60340436,"cyp":0.52157666,"czk":21.84448512,"dai":1.02865646,"dash":0.031490428,"dcr":0.046741689,"dem":1.74297043,"dfi":1254.98669263,"djf":183.00168577,"dkk":6.65939916,"doge":11.13116299,"dop":61.17541592,"dot":0.77456061,"dydx":11.41390922,"dzd":136.85057614,"eek":13.94376347,"egld":0.25605387,"egp":54.19616761,"enj":46.00094119,"eos":13.44510839,"ern":15.42505275,"esp":148.27765112,"etb":161.55061829,"etc":0.12514123,"eth":0.00049704058,"eur":0.89116663,"eurc":0.8906413,"fei":1.02990298,"fil":1.17752417,"fim":5.29863618,"fjd":2.3213745,"fkp":0.77072458,"flow":31.99068753,"flr":130.21557259,"frax":1.03725307,"frf":5.8456699,"ftt":3.40627171,"gala":335.15118271,"gbp":0.77072458,"gel":2.77401234,"ggp":0.77072458,"ghc":112371.01351272,"ghs":11.23710135,"gip":0.77072458,"gmd":76.16121995,"gmx":0.16365875,"gnf":9019.23926728,"gno":0.0083090293,"grd":303.66502965,"grt":42.03194125,"gt":0.15550129,"gtq":7.86465207,"gusd":1.02984694,"gyd":214.90788219,"hbar":11.23646173,"hkd":8.05219483,"hnl":27.29196057,"hnt":0.85642668,"hot":2378.44929509,"hrk":6.71449498,"ht":9.24672135,"htg":135.17050505,"huf":345.93006684,"icp":0.44335881,"idr":17413.10670419,"iep":0.70185076,"ils":3.21933366,"imp":0.77072458,"imx":6.92480454,"inj":0.34626387,"inr":96.82234298,"iqd":1345.73548972,"irr":1350804.83298706,"isk":127.79710002,"itl":1725.53921333,"jep":0.77072458,"jmd":161.37056544,"jod":0.72909083,"jpy":164.03162969,"kas":28.51162196,"kava":19.70793388,"kcs":0.12909397,"kda":102.83315729,"kes":133.37820418,"kgs":89.93394943,"khr":4118.03704161,"klay":21.08527168,"kmf":438.42524251,"knc":7.46458671,"kpw":925.50807496,"krw":1546.64786772,"ksm":0.23796567,"kwd":0.3160387,"kyd":0.85255157,"kzt":494.58386515,"lak":22276.09882158,"lbp":92246.42972068,"ldo":3.56735516,"leo":0.10770798,"link":0.11491007,"lkr":322.90461667,"lrc":44.19817243,"lrd":188.58255361,"lsl":17.56309071,"ltc":0.018735716,"ltl":3.07702015,"luf":35.9495728,"luna":17.39734426,"lunc":26998.3751766,"lvl":0.62631191,"lyd":6.55767312,"mad":9.61033901,"mana":12.21834612,"mbx":27.66778305,"mdl":18.01960731,"mga":4285.5089756,"mgf":21427.54487801,"mina":18.38164375,"mkd":54.90611199,"mkr":0.00061179756,"mmk":2160.80953538,"mnt":3670.72645317,"mop":8.29376068,"mro":411.88170899,"mru":41.1881709,"mtl":0.38257783,"mur":47.90131795,"mvr":15.89748289,"mwk":1781.53891704,"mxn":18.40979774,"mxv":2.08799684,"myr":4.12306378,"mzm":65599.88286336,"mzn":65.59988286,"nad":17.56309071,"near":0.83208748,"neo":0.38527175,"nexo":1.14136526,"nft":3095932.98516938,"ngn":1424.41409732,"nio":37.81690066,"nlg":1.96387282,"nok":9.96133741,"npr":154.98836553,"nzd":1.78225488,"okb":0.012057703,"omr":0.39562458,"one":451.21906044,"op":9.41989273,"ordi":0.44412513,"pab":1.02833685,"paxg":0.00023184104,"pen":3.57222499,"pepe":300341.83858361,"pgk":4.43828062,"php":62.01923108,"pi":5.62179011,"pkr":286.72004924,"pln":3.81358977,"pol":10.72556415,"pte":178.66286859,"pyg":6716.14877772,"qar":3.74314613,"qnt":0.013941201,"qtum":1.21221946,"rol":45416.32096291,"ron":4.54163209,"rpl":0.61791279,"rsd":104.66020905,"rub":83.68246984,"rune":2.52301644,"rvn":184.43988948,"rwf":1500.26881199,"sand":13.34343768,"sar":3.85626319,"sbd":8.24356966,"scr":14.86465843,"sdd":61720.35818938,"sdg":617.20358189,"sek":9.69903056,"sgd":1.32182501,"shib":173056.71051602,"shp":0.77072458,"sit":213.55917154,"skk":26.84728594,"sle":23.52851482,"sll":23528.51482141,"snx":3.5436797,"sol":0.011866483,"sos":587.70933636,"spl":0.17138948,"srd":38.72628373,"srg":38726.28373775,"ssp":4700.31603724,"std":21998.18987331,"stn":21.99818987,"stx":4.35669785,"sui":1.10647042,"svc":8.99794744,"syp":113.84111758,"szl":17.56309071,"thb":33.79048873,"theta":6.43625701,"tjs":9.82665806,"tmm":18031.15228545,"tmt":3.60623046,"tnd":3.01013967,"ton":0.82392869,"top":2.45348681,"trl":45719584.9883997,"trx":3.31139648,"try":45.71958498,"ttd":6.97252152,"tusd":1.03041503,"tvd":1.49158467,"twd":32.85829214,"twt":2.11314622,"tzs":2640.93604507,"uah":45.13880458,"ugx":3820.75297534,"uni":0.29027854,"usd":1.02833685,"usdc":1.02840056,"usdd":1.02893506,"usdp":1.02946787,"usdt":1.02895426,"uyu":41.6378705,"uzs":12531.61848854,"val":1725.53921333,"veb":47975322387.37739,"ved":480.03103686,"vef":48003103.68578286,"ves":480.03103686,"vet":149.9975199,"vnd":27090.39805252,"vuv":122.95869467,"waves":2.37056695,"wemix":4.12165482,"woo":59.3989067,"wst":2.82267466,"xaf":584.56699002,"xag":0.014951338,"xau":0.00023197264,"xaut":0.00023214812,"xbt":0.000014920139,"xcd":2.78323054,"xcg":1.84971697,"xch":0.36954763,"xdc":32.98104913,"xdr":0.75619456,"xec":151438.78405507,"xem":1543.6515883,"xlm":5.89024045,"xmr":0.0031319811,"xof":584.56699002,"xpd":0.00073840838,"xpf":106.34446676,"xpt":0.00054993213,"xrp":0.75059772,"xtz":2.75623856,"yer":245.39802191,"zar":17.56309071,"zec":0.0045786733,"zil":264.89469542,"zmk":19435.55253606,"zmw":19.43555254,"zwd":372.1551061,"zwg":26.08560478,"zwl":65180.73193492}}
+{"date":"2026-03-27T0939","apt":{"1inch":11.00402321,"aave":0.0093907063,"ada":3.90796087,"aed":3.8333056,"afn":65.24598704,"agix":9.4567024,"akt":1.94353352,"algo":11.91617279,"all":86.56722543,"amd":394.41538805,"amp":857.69748408,"ang":1.8873182,"aoa":956.93742211,"ape":11.73386759,"apt":1,"ar":0.56810554,"arb":10.67097817,"ars":1437.10484506,"atom":0.59877382,"ats":12.42472694,"aud":1.50444637,"avax":0.10903796,"awg":1.86837768,"axs":0.94882421,"azm":8872.21523079,"azn":1.77444305,"bake":1039.72365955,"bam":1.76599738,"bat":9.38395648,"bbd":2.08757282,"bch":0.0022144492,"bdt":128.39543561,"bef":36.42451419,"bgn":1.76599738,"bhd":0.39246369,"bif":3107.45200252,"bmd":1.04378641,"bnb":0.0016231437,"bnd":1.33861182,"bob":7.23494227,"brl":5.46257324,"bsd":1.04378641,"bsv":0.073277053,"bsw":592.53741121,"btc":0.000014736607,"btg":0.97454313,"btn":98.08945941,"btt":3151537.72636938,"busd":1.04371719,"bwp":14.26305098,"byn":3.09849361,"byr":30984.93609674,"bzd":2.11108394,"cad":1.443299,"cake":0.7259565,"cdf":2418.77340819,"celo":12.69201286,"cfx":17.11459169,"chf":0.82683951,"chz":29.12808744,"clp":957.82562543,"cnh":7.21201207,"cny":7.20890701,"comp":0.054127115,"cop":3861.56610746,"crc":481.61348838,"cro":14.00434608,"crv":4.53242281,"cspr":295.72961581,"cuc":1.04378641,"cup":25.12725163,"cve":99.56720713,"cvx":0.59691206,"cyp":0.52846738,"czk":22.09284747,"dai":1.04441354,"dash":0.03059513,"dcr":0.04610764,"dem":1.76599738,"dfi":1299.64517895,"djf":186.15096715,"dkk":6.74720276,"doge":11.0200162,"dop":63.14550972,"dot":0.77607634,"dydx":11.71281672,"dzd":138.50586738,"eek":14.12797902,"egld":0.2614419,"egp":54.83049706,"enj":49.85269626,"eos":13.08110204,"ern":15.65679618,"esp":150.23659495,"etb":163.55930875,"etc":0.12146657,"eth":0.00048582818,"eur":0.90294012,"eurc":0.90164537,"fei":1.04899956,"fil":1.14475604,"fim":5.36863817,"fjd":2.3299834,"fkp":0.78164853,"flow":31.99972948,"flr":130.12642105,"frax":1.05309916,"frf":5.92289893,"ftt":3.30867911,"gala":335.95979585,"gbp":0.78164853,"gel":2.81664905,"ggp":0.78164853,"ghc":114251.67740481,"ghs":11.42516774,"gip":0.78164853,"gmd":77.05382392,"gmx":0.15999974,"gnf":9163.47207351,"gno":0.0081823827,"grd":307.67684619,"grt":41.48960174,"gt":0.15567277,"gtq":7.99841314,"gusd":1.04539316,"gyd":219.10891499,"hbar":11.13576293,"hkd":8.15958849,"hnl":27.72510699,"hnt":0.84677828,"hot":2368.91426925,"hrk":6.80320234,"ht":10.21129742,"htg":137.37344806,"huf":349.86201555,"icp":0.43585624,"idr":17635.82041097,"iep":0.71112313,"ils":3.25491605,"imp":0.78164853,"imx":6.95918615,"inj":0.34316315,"inr":98.08945941,"iqd":1372.5910397,"irr":1369947.69057686,"isk":129.3095305,"itl":1748.33586786,"jep":0.78164853,"jmd":164.97045178,"jod":0.74004457,"jpy":166.47458591,"kas":27.17602428,"kava":19.60521585,"kcs":0.12799977,"kda":113.35482426,"kes":135.60165527,"kgs":91.28309916,"khr":4197.285019,"klay":20.88889649,"kmf":444.21741966,"knc":7.46760938,"kpw":939.41869347,"krw":1573.79512458,"ksm":0.23841337,"kwd":0.31998523,"kyd":0.86858932,"kzt":503.67028863,"lak":22573.3874882,"lbp":93890.16364944,"ldo":3.51610287,"leo":0.1096859,"link":0.11280659,"lkr":329.42319397,"lrc":43.13141088,"lrd":192.18147502,"lsl":17.75333344,"ltc":0.018657481,"ltl":3.11767165,"luf":36.42451419,"luna":17.46430901,"lunc":27487.5802763,"lvl":0.63458632,"lyd":6.67888548,"mad":9.7403555,"mana":11.82938993,"mbx":26.47532651,"mdl":18.3128266,"mga":4365.46583489,"mgf":21827.32917444,"mina":18.05722161,"mkd":55.64021002,"mkr":0.00060537868,"mmk":2191.86550654,"mnt":3741.12877751,"mop":8.40437615,"mro":417.11644286,"mru":41.71164429,"mtl":0.38763219,"mur":48.47698579,"mvr":16.13653198,"mwk":1814.11932941,"mxn":18.56695851,"mxv":2.11729882,"myr":4.16437453,"mzm":66611.5109625,"mzn":66.61151096,"nad":17.75333344,"near":0.82994174,"neo":0.38198903,"nexo":1.15109642,"nft":3137869.19546065,"ngn":1446.12137928,"nio":38.47509549,"nlg":1.98981818,"nok":10.12459879,"npr":157.01670215,"nzd":1.79999946,"okb":0.012101042,"omr":0.40176561,"one":465.26085166,"op":9.28451901,"ordi":0.43698372,"pab":1.04378641,"paxg":0.00023111589,"pen":3.60948458,"pepe":298952.79368834,"pgk":4.5175057,"php":62.86738287,"pi":5.5195257,"pkr":292.3458755,"pln":3.86293186,"pol":10.73660353,"pte":181.02324131,"pyg":6815.63927429,"qar":3.79938254,"qnt":0.013808829,"qtum":1.15380164,"rol":46005.93442075,"ron":4.60059344,"rpl":0.61617987,"rsd":106.04177899,"rub":84.54524496,"rune":2.4802125,"rvn":186.45223023,"rwf":1528.91567344,"sand":12.94463018,"sar":3.91419905,"sbd":8.37156873,"scr":14.52144066,"sdd":62649.80866144,"sdg":626.49808662,"sek":9.76820806,"sgd":1.33861182,"shib":172022.79370804,"shp":0.78164853,"sit":216.38057057,"skk":27.20197408,"sle":23.87156372,"sll":23871.5637161,"snx":3.51662401,"sol":0.011492417,"sos":598.28593767,"spl":0.17396441,"srd":39.19174272,"srg":39191.74272,"ssp":4774.42568987,"std":22265.74033653,"stn":22.26574034,"stx":4.35020567,"sui":1.09355792,"svc":9.13313111,"syp":115.38667342,"szl":17.75333344,"thb":34.20342253,"theta":6.29930589,"tjs":10.02543592,"tmm":18259.06101685,"tmt":3.6518122,"tnd":3.04555727,"ton":0.79054621,"top":2.49454272,"trl":46315629.42749266,"trx":3.32822076,"try":46.31562942,"ttd":7.10953944,"tusd":1.04559298,"tvd":1.50444637,"twd":33.35333483,"twt":2.10162735,"tzs":2685.39924648,"uah":45.88515248,"ugx":3867.55654548,"uni":0.28423621,"usd":1.04378641,"usdc":1.04438694,"usdd":1.04457709,"usdp":1.04546841,"usdt":1.04457274,"uyu":42.40206742,"uzs":12741.09534661,"val":1748.33586786,"veb":48425685404.22146,"ved":484.31278398,"vef":48431278.39831277,"ves":484.31278398,"vet":148.84658965,"vnd":27467.57588671,"vuv":125.31796537,"waves":2.35074783,"wemix":3.89627004,"woo":57.44559429,"wst":2.848093,"xaf":592.28989288,"xag":0.014594697,"xau":0.00023106342,"xaut":0.00023152034,"xbt":0.000014732836,"xcd":2.8252558,"xcg":1.8873182,"xch":0.37238141,"xdc":32.55450128,"xdr":0.76490254,"xec":148171.34049825,"xem":1553.58246313,"xlm":5.93788408,"xmr":0.0030898651,"xof":592.28989288,"xpd":0.00073383967,"xpf":107.74941777,"xpt":0.00054157829,"xrp":0.74495068,"xtz":2.73337338,"yer":249.09020284,"zar":17.75333344,"zec":0.0045274783,"zil":262.44110539,"zmk":19535.49600198,"zmw":19.535496,"zwd":377.74630251,"zwg":26.38399549,"zwl":65926.32802667}}