@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/vnd.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","vnd":{"1inch":0.00041518224,"aave":3.5673155e-7,"ada":0.00014866675,"aed":0.00013940611,"afn":0.0024037213,"agix":0.00036424292,"akt":0.000072289257,"algo":0.00045140534,"all":0.0031577895,"amd":0.014307526,"amp":0.032643984,"ang":0.000068279431,"aoa":0.034840908,"ape":0.00042837893,"apt":0.000036913448,"ar":0.000021240214,"arb":0.00040043229,"ars":0.051926019,"atom":0.000022242072,"ats":0.00045265928,"aud":0.000055059533,"avax":0.0000041629425,"awg":0.000067947431,"axs":0.000033831393,"azm":0.32265539,"azn":0.000064531079,"bake":0.04642146,"bam":0.000064339048,"bat":0.00037250551,"bbd":0.000075918918,"bch":8.162011e-8,"bdt":0.0046529522,"bef":0.0013270227,"bgn":0.000064339048,"bhd":0.000014272757,"bif":0.11257333,"bmd":0.000037959459,"bnb":6.0216984e-8,"bnd":0.000048793119,"bob":0.00026266191,"brl":0.00019883864,"bsd":0.000037959459,"bsv":0.0000027478284,"bsw":0.021281197,"btc":5.5075842e-10,"btg":0.000019673454,"btn":0.0035740465,"btt":117.46595285,"busd":0.000037974887,"bwp":0.00052107546,"byn":0.0001135095,"byr":1.13509505,"bzd":0.000076406826,"cad":0.000052579058,"cake":0.000026808069,"cdf":0.08779817,"celo":0.00046033454,"cfx":0.00063923379,"chf":0.000030179089,"chz":0.0010711735,"clp":0.035243711,"cnh":0.00026263026,"cny":0.00026242538,"comp":0.0000020217238,"cop":0.13996096,"crc":0.017603606,"cro":0.00051529011,"crv":0.00017066733,"cspr":0.011391108,"cuc":0.000037959459,"cup":0.00090901267,"cve":0.0036274456,"cvx":0.000022273735,"cyp":0.000019253193,"czk":0.00080635527,"dai":0.000037971257,"dash":0.0000011624203,"dcr":0.0000017253969,"dem":0.000064339048,"dfi":0.046325886,"djf":0.0067552232,"dkk":0.00024582138,"doge":0.00041088961,"dop":0.0022581955,"dot":0.000028591703,"dydx":0.00042132674,"dzd":0.0050516266,"eek":0.00051471239,"egld":0.0000094518312,"egp":0.0020005674,"enj":0.0016980534,"eos":0.00049630531,"ern":0.00056939188,"esp":0.0054734394,"etb":0.0059633903,"etc":0.0000046193944,"eth":1.8347482e-8,"eur":0.000032896033,"eurc":0.000032876641,"fei":0.00003801727,"fil":0.000043466477,"fim":0.00019559093,"fjd":0.000085689937,"fkp":0.000028450102,"flow":0.0011808866,"flr":0.0048067058,"frax":0.000038288587,"frf":0.00021578383,"ftt":0.00012573723,"gala":0.012371586,"gbp":0.000028450102,"gel":0.00010239836,"ggp":0.000028450102,"ghc":4.14800156,"ghs":0.00041480016,"gip":0.000028450102,"gmd":0.0028113732,"gmx":0.0000060412088,"gnf":0.33293122,"gno":3.0671492e-7,"grd":0.011209323,"grt":0.0015515439,"gt":0.0000057400889,"gtq":0.00029031143,"gusd":0.000038015202,"gyd":0.0079329909,"hbar":0.00041477655,"hkd":0.00029723428,"hnl":0.0010074404,"hnt":0.000031613662,"hot":0.087796764,"hrk":0.00024785516,"ht":0.00034132837,"htg":0.0049896094,"huf":0.012769472,"icp":0.000016365902,"idr":0.64277781,"iep":0.000025907732,"ils":0.00011883671,"imp":0.000028450102,"imx":0.00025561841,"inj":0.000012781793,"inr":0.0035740465,"iqd":0.049675737,"irr":49.86286397,"isk":0.0047174316,"itl":0.063695602,"jep":0.000028450102,"jmd":0.005956744,"jod":0.000026913256,"jpy":0.006054973,"kas":0.0010524623,"kava":0.00072748779,"kcs":0.0000047653037,"kda":0.0037959264,"kes":0.0049234494,"kgs":0.0033197722,"khr":0.15201095,"klay":0.00077833008,"kmf":0.016183787,"knc":0.00027554363,"kpw":0.034163694,"krw":0.057092106,"ksm":0.0000087841335,"kwd":0.000011666078,"kyd":0.000031470618,"kzt":0.018256796,"lak":0.82228762,"lbp":3.40513379,"ldo":0.00013168338,"leo":0.000003975873,"link":0.000004241727,"lkr":0.011919523,"lrc":0.0016315069,"lrd":0.0069612323,"lsl":0.00064831424,"ltc":6.9159989e-7,"ltl":0.00011358342,"luf":0.0013270227,"luna":0.00064219596,"lunc":0.99660312,"lvl":0.000023119332,"lyd":0.00024206633,"mad":0.00035475075,"mana":0.00045102128,"mbx":0.0010213133,"mdl":0.00066516584,"mga":0.15819291,"mgf":0.79096456,"mina":0.00067852985,"mkd":0.0020267739,"mkr":2.2583558e-8,"mmk":0.07976293,"mnt":0.13549917,"mop":0.0003061513,"mro":0.015203974,"mru":0.0015203974,"mtl":0.000014122267,"mur":0.0017682028,"mvr":0.00058683091,"mwk":0.065762744,"mxn":0.00067956911,"mxv":0.000077075163,"myr":0.0001521965,"mzm":2.42151787,"mzn":0.0024215179,"nad":0.00064831424,"near":0.000030715218,"neo":0.000014221709,"nexo":0.000042131727,"nft":114.28156128,"ngn":0.052580036,"nio":0.0013959522,"nlg":0.000072493317,"nok":0.00036770731,"npr":0.005721155,"nzd":0.000065789173,"okb":4.450914e-7,"omr":0.000014603867,"one":0.016656051,"op":0.00034772072,"ordi":0.00001639419,"pab":0.000037959459,"paxg":8.5580522e-9,"pen":0.00013186314,"pepe":11.08665284,"pgk":0.00016383224,"php":0.0022893437,"pi":0.00020751966,"pkr":0.010583826,"pln":0.00014077275,"pol":0.00039591755,"pte":0.0065950625,"pyg":0.24791621,"qar":0.00013817243,"qnt":5.1461779e-7,"qtum":0.0000447472,"rol":1.676473,"ron":0.0001676473,"rpl":0.000022809292,"rsd":0.0038633692,"rub":0.0030890085,"rune":0.000093133236,"rvn":0.0068083123,"rwf":0.055380095,"sand":0.00049255229,"sar":0.00014234797,"sbd":0.00030429858,"scr":0.0005487058,"sdd":2.27831123,"sdg":0.022783112,"sek":0.00035802466,"sgd":0.000048793119,"shib":6.38811989,"shp":0.000028450102,"sit":0.0078832054,"skk":0.00099102589,"sle":0.00086851861,"sll":0.86851861,"snx":0.00013080944,"sol":4.380328e-7,"sos":0.021694378,"spl":0.0000063265766,"srd":0.0014295207,"srg":1.42952066,"ssp":0.17350487,"std":0.81202904,"stn":0.00081202904,"stx":0.00016082074,"sui":0.000040843638,"svc":0.00033214526,"syp":0.0042022682,"szl":0.00064831424,"thb":0.0012473234,"theta":0.00023758444,"tjs":0.00036273583,"tmm":0.665592,"tmt":0.0001331184,"tnd":0.00011111463,"ton":0.000030414049,"top":0.000090566658,"trl":1687.66752337,"trx":0.00012223506,"try":0.0016876675,"ttd":0.00025737981,"tusd":0.000038036172,"tvd":0.000055059533,"twd":0.0012129129,"twt":0.000078003513,"tzs":0.097486055,"uah":0.0016662289,"ugx":0.14103717,"uni":0.000010715182,"usd":0.000037959459,"usdc":0.00003796181,"usdd":0.000037981541,"usdp":0.000038001209,"usdt":0.00003798225,"uyu":0.0015369974,"uzs":0.46258525,"val":0.063695602,"veb":1770934.56856472,"ved":0.017719601,"vef":1771.96007208,"ves":0.017719601,"vet":0.0055369257,"vnd":1,"vuv":0.0045388294,"waves":0.0000875058,"wemix":0.00015214449,"woo":0.0021926185,"wst":0.00010419465,"xaf":0.021578383,"xag":5.5190544e-7,"xau":8.5629099e-9,"xaut":8.5693877e-9,"xbt":5.5075379e-10,"xcd":0.00010273864,"xcg":0.000068279431,"xch":0.000013641277,"xdc":0.0012174442,"xdr":0.000027913748,"xec":5.59012768,"xem":0.056981503,"xlm":0.00021742908,"xmr":1.1561222e-7,"xof":0.021578383,"xpd":2.7257199e-8,"xpf":0.0039255409,"xpt":2.0299891e-8,"xrp":0.00002770715,"xtz":0.00010174227,"yer":0.0090584871,"zar":0.00064831424,"zec":1.6901462e-7,"zil":0.0097781766,"zmk":0.71743326,"zmw":0.00071743326,"zwd":0.013737528,"zwg":0.00096290962,"zwl":2.40604556}}
+{"date":"2026-03-27T0939","vnd":{"1inch":0.00040061865,"aave":3.4188333e-7,"ada":0.00014227542,"aed":0.00013955748,"afn":0.0023753821,"agix":0.00034428602,"akt":0.000070757373,"algo":0.00043382688,"all":0.003151615,"amd":0.014359308,"amp":0.031225816,"ang":0.000068710767,"aoa":0.034838801,"ape":0.00042718978,"apt":0.000036406562,"ar":0.00002068277,"arb":0.00038849363,"ars":0.052320046,"atom":0.000021799296,"ats":0.00045234159,"aud":0.00005477172,"avax":0.0000039696971,"awg":0.000068021207,"axs":0.000034543427,"azm":0.32300685,"azn":0.000064601371,"bake":0.037852764,"bam":0.000064293893,"bat":0.00034163759,"bbd":0.000076001349,"bch":8.0620483e-8,"bdt":0.0046744364,"bef":0.0013260913,"bgn":0.000064293893,"bhd":0.000014288254,"bif":0.11313164,"bmd":0.000038000675,"bnb":5.9093082e-8,"bnd":0.000048734254,"bob":0.00026339937,"brl":0.00019887351,"bsd":0.000038000675,"bsv":0.0000026677656,"bsw":0.02157225,"btc":5.3650918e-10,"btg":0.000035479765,"btn":0.0035711,"btt":114.73665311,"busd":0.000037998154,"bwp":0.00051926865,"byn":0.0001128055,"byr":1.12805499,"bzd":0.000076857308,"cad":0.000052545554,"cake":0.00002642958,"cdf":0.088059224,"celo":0.00046207255,"cfx":0.00062308344,"chf":0.000030102384,"chz":0.0010604535,"clp":0.034871138,"cnh":0.00026256456,"cny":0.00026245152,"comp":0.0000019705822,"cop":0.14058635,"crc":0.017533891,"cro":0.00050985009,"crv":0.00016500993,"cspr":0.010766499,"cuc":0.000038000675,"cup":0.00091479684,"cve":0.0036248997,"cvx":0.000021731516,"cyp":0.00001923968,"czk":0.00080432462,"dai":0.000038023506,"dash":0.0000011138635,"dcr":0.0000016786206,"dem":0.000064293893,"dfi":0.047315613,"djf":0.0067771167,"dkk":0.00024564245,"doge":0.0004012009,"dop":0.0022989109,"dot":0.000028254271,"dydx":0.00042642339,"dzd":0.0050425224,"eek":0.00051435114,"egld":0.0000095182007,"egp":0.0019961899,"enj":0.0018149653,"eos":0.00047623795,"ern":0.00057001012,"esp":0.0054695979,"etb":0.0059546321,"etc":0.0000044221803,"eth":1.7687334e-8,"eur":0.000032872945,"eurc":0.000032825808,"fei":0.000038190467,"fil":0.000041676631,"fim":0.00019545366,"fjd":0.000084826685,"fkp":0.000028457135,"flow":0.0011650001,"flr":0.0047374556,"frax":0.00003833972,"frf":0.00021563239,"ftt":0.00012045763,"gala":0.012231141,"gbp":0.000028457135,"gel":0.00010254451,"ggp":0.000028457135,"ghc":4.15951076,"ghs":0.00041595108,"gip":0.000028457135,"gmd":0.0028052648,"gmx":0.0000058250406,"gnf":0.33361051,"gno":2.9789242e-7,"grd":0.011201456,"grt":0.0015104938,"gt":0.0000056675103,"gtq":0.00029119472,"gusd":0.000038059171,"gyd":0.0079770023,"hbar":0.00040541484,"hkd":0.00029706256,"hnl":0.0010093758,"hnt":0.000030828286,"hot":0.086244024,"hrk":0.00024768121,"ht":0.00037175823,"htg":0.0050012949,"huf":0.012737273,"icp":0.000015868027,"idr":0.64205959,"iep":0.000025889548,"ils":0.0001185003,"imp":0.000028457135,"imx":0.00025336004,"inj":0.000012493391,"inr":0.0035711,"iqd":0.049971321,"irr":49.87508531,"isk":0.0047077154,"itl":0.063650898,"jep":0.000028457135,"jmd":0.006006007,"jod":0.000026942478,"jpy":0.0060607673,"kas":0.00098938561,"kava":0.0007137585,"kcs":0.0000046600315,"kda":0.0041268594,"kes":0.00493679,"kgs":0.0033233038,"khr":0.15280872,"klay":0.0007604929,"kmf":0.016172429,"knc":0.00027186998,"kpw":0.034201005,"krw":0.05729647,"ksm":0.0000086798112,"kwd":0.000011649562,"kyd":0.000031622351,"kzt":0.018336904,"lak":0.82181943,"lbp":3.41821805,"ldo":0.00012800922,"leo":0.0000039932864,"link":0.0000041069001,"lkr":0.011993166,"lrc":0.0015702664,"lrd":0.0069966668,"lsl":0.00064633783,"ltc":6.7925472e-7,"ltl":0.00011350371,"luf":0.0013260913,"luna":0.00063581545,"lunc":1.00072829,"lvl":0.000023103106,"lyd":0.00024315526,"mad":0.00035461285,"mana":0.00043066742,"mbx":0.00096387561,"mdl":0.00066670705,"mga":0.1589316,"mgf":0.79465801,"mina":0.00065740136,"mkd":0.0020256687,"mkr":2.2039756e-8,"mmk":0.079798287,"mnt":0.13620164,"mop":0.00030597444,"mro":0.015185776,"mru":0.0015185776,"mtl":0.000014112355,"mur":0.0017648804,"mvr":0.00058747565,"mwk":0.066045848,"mxn":0.00067595912,"mxv":0.00007708357,"myr":0.00015161056,"mzm":2.42509609,"mzn":0.0024250961,"nad":0.00064633783,"near":0.000030215325,"neo":0.000013906907,"nexo":0.000041907463,"nft":114.2390289,"ngn":0.052648307,"nio":0.0014007459,"nlg":0.000072442438,"nok":0.00036860183,"npr":0.0057164383,"nzd":0.000065531792,"okb":4.4055732e-7,"omr":0.000014626905,"one":0.016938548,"op":0.00033801742,"ordi":0.000015909075,"pab":0.000038000675,"paxg":8.4141348e-9,"pen":0.00013140892,"pepe":10.88384337,"pgk":0.00016446685,"php":0.0022887853,"pi":0.00020094695,"pkr":0.010643308,"pln":0.00014063607,"pol":0.00039088282,"pte":0.0065904338,"pyg":0.24813399,"qar":0.00013832246,"qnt":5.0273198e-7,"qtum":0.000042005951,"rol":1.6749179,"ron":0.00016749179,"rpl":0.000022432991,"rsd":0.0038606166,"rub":0.0030780017,"rune":0.00009029601,"rvn":0.0067880846,"rwf":0.055662563,"sand":0.00047126948,"sar":0.00014250253,"sbd":0.00030478003,"scr":0.00052867573,"sdd":2.28086413,"sdg":0.022808641,"sek":0.00035562687,"sgd":0.000048734254,"shib":6.26275848,"shp":0.000028457135,"sit":0.0078776726,"skk":0.00099033035,"sle":0.00086908156,"sll":0.86908156,"snx":0.00012802819,"sol":4.183994e-7,"sos":0.021781534,"spl":0.0000063334459,"srd":0.0014268366,"srg":1.4268366,"ssp":0.17382042,"std":0.81061905,"stn":0.00081061905,"stx":0.00015837603,"sui":0.000039812684,"svc":0.0003325059,"syp":0.0042008321,"szl":0.00064633783,"thb":0.001245229,"theta":0.00022933607,"tjs":0.00036499165,"tmm":0.66474963,"tmt":0.00013294993,"tnd":0.00011087827,"ton":0.000028781069,"top":0.000090817724,"trl":1686.19282672,"trx":0.00012116907,"try":0.0016861928,"ttd":0.00025883389,"tusd":0.000038066445,"tvd":0.00005477172,"twd":0.0012142802,"twt":0.000076513026,"tzs":0.097766154,"uah":0.0016705206,"ugx":0.14080444,"uni":0.000010348063,"usd":0.000038000675,"usdc":0.000038022538,"usdd":0.00003802946,"usdp":0.00003806191,"usdt":0.000038029302,"uyu":0.0015437135,"uzs":0.46385948,"val":0.063650898,"veb":1763012.71011139,"ved":0.017632163,"vef":1763.2163318,"ves":0.017632163,"vet":0.0054189926,"vnd":1,"vuv":0.0045623963,"waves":0.000085582646,"wemix":0.0001418498,"woo":0.0020913966,"wst":0.00010368927,"xaf":0.021563239,"xag":5.3134272e-7,"xau":8.4122245e-9,"xaut":8.4288597e-9,"xbt":5.3637192e-10,"xcd":0.00010285785,"xcg":0.000068710767,"xch":0.000013557127,"xdc":0.0011851975,"xdr":0.000027847472,"xec":5.39440907,"xem":0.056560596,"xlm":0.00021617794,"xmr":1.1249136e-7,"xof":0.021563239,"xpd":2.6716579e-8,"xpf":0.0039227858,"xpt":1.9717003e-8,"xrp":0.000027121093,"xtz":0.000099512727,"yer":0.0090685179,"zar":0.00064633783,"zec":1.6482992e-7,"zil":0.0095545783,"zmk":0.71122024,"zmw":0.00071122024,"zwd":0.013752444,"zwg":0.00096055056,"zwl":2.40015094}}