@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/xrp.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","xrp":{"1inch":14.98466071,"aave":0.012875072,"ada":5.36564565,"aed":5.03141294,"afn":86.75455013,"agix":13.14617049,"akt":2.60904701,"algo":16.29201652,"all":113.97020445,"amd":516.38388235,"amp":1178.1790614,"ang":2.46432532,"aoa":1257.4699189,"ape":15.46095247,"apt":1.33227156,"ar":0.76659687,"arb":14.45230901,"ars":1874.10177724,"atom":0.80275569,"ats":16.33727343,"aud":1.98719584,"avax":0.15024795,"awg":2.45234286,"axs":1.22103474,"azm":11645.20333232,"azn":2.32904066,"bake":1675.43251004,"bam":2.32210995,"bat":13.44438191,"bbd":2.74004789,"bch":0.002945814,"bdt":167.93326663,"bef":47.8945936,"bgn":2.32210995,"bhd":0.515129,"bif":4062.97031213,"bmd":1.37002394,"bnb":0.0021733373,"bnd":1.76102987,"bob":9.47993242,"brl":7.17643786,"bsd":1.37002394,"bsv":0.099173981,"bsw":768.07599104,"btc":0.000019877845,"btg":0.71004971,"btn":128.99365439,"btt":4239553.80122446,"busd":1.37058079,"bwp":18.80653425,"byn":4.0967586,"byr":40967.58593624,"bzd":2.75765737,"cad":1.8976711,"cake":0.96755059,"cdf":3168.79110311,"celo":16.61428702,"cfx":23.0710769,"chf":1.08921666,"chz":38.66054387,"clp":1272.00780585,"cnh":9.47879012,"cny":9.47139573,"comp":0.072967584,"cop":5051.43847318,"crc":635.34525346,"cro":18.59773076,"crv":6.15968547,"cspr":411.1252287,"cuc":1.37002394,"cup":32.8078735,"cve":130.92092038,"cvx":0.80389847,"cyp":0.69488175,"czk":29.10278638,"dai":1.37044975,"dash":0.041953802,"dcr":0.062272623,"dem":2.32210995,"dfi":1671.98308477,"djf":243.80794226,"dkk":8.87212814,"doge":14.82973193,"dop":81.5022671,"dot":1.03192508,"dydx":15.2064267,"dzd":182.32213121,"eek":18.57687957,"egld":0.34113329,"egp":72.20401303,"enj":61.28574589,"eos":17.91253559,"ern":20.55035917,"esp":197.54609828,"etb":215.22929502,"etc":0.1667221,"eth":0.00066219303,"eur":1.18727596,"eurc":1.18657608,"fei":1.37211045,"fil":1.56878196,"fim":7.05922231,"fjd":3.09270123,"fkp":1.02681444,"flow":42.62028333,"flr":173.48250465,"frax":1.38190276,"frf":7.78801978,"ftt":4.53807895,"gala":446.51239063,"gbp":1.02681444,"gel":3.69573777,"ggp":1.02681444,"ghc":149708.70600808,"ghs":14.97087061,"gip":1.02681444,"gmd":101.46742767,"gmx":0.2180379,"gnf":12016.07601171,"gno":0.011069883,"grd":404.56428422,"grt":55.99796014,"gt":0.20716995,"gtq":10.47785232,"gusd":1.3720358,"gyd":286.31566049,"hbar":14.97001845,"hkd":10.72771021,"hnl":36.36030301,"hnt":1.14099292,"hot":3168.7403641,"hrk":8.94553074,"ht":12.31914393,"htg":180.08382027,"huf":460.87279145,"icp":0.59067433,"idr":23198.98691641,"iep":0.93505581,"ils":4.28902669,"imp":1.02681444,"imx":9.22572019,"inj":0.4613175,"inr":128.99365439,"iqd":1792.88512667,"irr":1799638.86855103,"isk":170.26044241,"itl":2298.88682783,"jep":1.02681444,"jmd":214.98941573,"jod":0.97134698,"jpy":218.53467596,"kas":37.98522321,"kava":26.2563199,"kcs":0.17198823,"kda":137.00169138,"kes":177.6959888,"kgs":119.81644353,"khr":5486.34365323,"klay":28.09130789,"kmf":584.10148388,"knc":9.94485662,"kpw":1233.02809124,"krw":2060.55497489,"ksm":0.3170349,"kwd":0.42104938,"kyd":1.13583022,"kzt":658.92001993,"lak":29677.81303413,"lbp":122897.295269,"ldo":4.75268584,"leo":0.14349628,"link":0.15309142,"lkr":430.19663892,"lrc":58.88396834,"lrd":251.24317378,"lsl":23.39880634,"ltc":0.024961062,"ltl":4.09942645,"luf":47.8945936,"luna":23.17798706,"lunc":35969.16754294,"lvl":0.83441755,"lyd":8.73660143,"mad":12.80358139,"mana":16.2781551,"mbx":36.86100062,"mdl":24.00701043,"mga":5709.46174879,"mgf":28547.30874394,"mina":24.48934128,"mkd":73.14985174,"mkr":0.0008150805,"mmk":2878.78510088,"mnt":4890.40447564,"mop":11.04954152,"mro":548.73828894,"mru":54.87382889,"mtl":0.50969757,"mur":63.81756382,"mvr":21.1797644,"mwk":2373.49364071,"mxn":24.52685004,"mxv":2.78177882,"myr":5.49304063,"mzm":87396.85859151,"mzn":87.39685859,"nad":23.39880634,"near":1.10856649,"neo":0.51328659,"nexo":1.52060848,"nft":4124623.48259409,"ngn":1897.70639832,"nio":50.38238142,"nlg":2.61641191,"nok":13.27120658,"npr":206.48659227,"nzd":2.37444749,"okb":0.016064135,"omr":0.52707938,"one":601.14632371,"op":12.54985523,"ordi":0.59169528,"pab":1.37002394,"paxg":0.00030887523,"pen":4.75917378,"pepe":400136.89125757,"pgk":5.91299507,"php":82.62645804,"pi":7.4897511,"pkr":381.98896865,"pln":5.08073721,"pol":14.28936413,"pte":238.0274595,"pyg":8947.73404136,"qar":4.98688716,"qnt":0.018573465,"qtum":1.61500552,"rol":60506.87299564,"ron":6.0506873,"rpl":0.82322765,"rsd":139.43582048,"rub":111.48777504,"rune":3.36134306,"rvn":245.72402017,"rwf":1998.76547774,"sand":17.7770826,"sar":5.13758979,"sbd":10.98267344,"scr":19.80376174,"sdd":82228.27818351,"sdg":822.28278183,"sek":12.92174262,"sgd":1.76102987,"shib":230558.53451421,"shp":1.02681444,"sit":284.51881164,"skk":35.76787565,"sle":31.34637126,"sll":31346.37125798,"snx":4.7211437,"sol":0.015809378,"sos":782.98843719,"spl":0.22833733,"srd":51.59392663,"srg":51593.92663326,"ssp":6262.09740188,"std":29307.56284476,"stn":29.30756284,"stx":5.80430466,"sui":1.47411908,"svc":11.98770952,"syp":151.66728385,"szl":23.39880634,"thb":45.01810729,"theta":8.5748422,"tjs":13.09177711,"tmm":24022.39147005,"tmt":4.80447829,"tnd":4.01032349,"ton":1.09769676,"top":3.26871071,"trl":60910903.03341708,"trx":4.41167937,"try":60.91090303,"ttd":9.28929216,"tusd":1.37279264,"tvd":1.98719584,"twd":43.77616828,"twt":2.81528462,"tzs":3518.44399724,"uah":60.13714581,"ugx":5090.28054508,"uni":0.38672984,"usd":1.37002394,"usdc":1.37010882,"usdd":1.37082093,"usdp":1.37153077,"usdt":1.37084651,"uyu":55.47295088,"uzs":16695.51897291,"val":2298.88682783,"veb":63916157827.67745,"ved":639.53170062,"vef":63953170.06157564,"ves":639.53170062,"vet":199.83743055,"vnd":36091.76700384,"vuv":163.81437255,"waves":3.15823894,"wemix":5.49116352,"woo":79.13547438,"wst":3.76056919,"xaf":778.80197851,"xag":0.019919243,"xau":0.00030905055,"xaut":0.00030928434,"xbt":0.000019877677,"xcd":3.70801891,"xcg":2.46432532,"xch":0.49233781,"xdc":43.93971393,"xdr":1.00745651,"xec":201757.58580087,"xem":2056.56311701,"xlm":7.84739986,"xmr":0.0041726493,"xof":778.80197851,"xpd":0.00098376049,"xpf":141.67970913,"xpt":0.00073265894,"xrp":1,"xtz":3.67205826,"yer":326.93680665,"zar":23.39880634,"zec":0.0061000363,"zil":352.91167036,"zmk":25893.43398951,"zmw":25.89343399,"zwd":495.81166555,"zwg":34.75310949,"zwl":86838.4357282}}
+{"date":"2026-03-27T0939","xrp":{"1inch":14.77147894,"aave":0.012605809,"ada":5.24593238,"aed":5.14571733,"afn":87.58430483,"agix":12.69440073,"akt":2.60894256,"algo":15.99592186,"all":116.2053117,"amd":529.45168193,"amp":1151.3480186,"ang":2.53348076,"aoa":1284.56480907,"ape":15.75120069,"apt":1.34237075,"ar":0.76260827,"arb":14.32440901,"ars":1929.12751476,"atom":0.80377646,"ats":16.67859007,"aud":2.01952481,"avax":0.14636937,"awg":2.50805555,"axs":1.27367387,"azm":11909.80225099,"azn":2.38196045,"bake":1395.69463306,"bam":2.37062323,"bat":12.59674873,"bbd":2.80229671,"bch":0.0029726119,"bdt":172.35427774,"bef":48.89520258,"bgn":2.37062323,"bhd":0.52683178,"bif":4171.35268833,"bmd":1.40114835,"bnb":0.0021788607,"bnd":1.79691335,"bob":9.71197491,"brl":7.33279856,"bsd":1.40114835,"bsv":0.098364973,"bsw":795.40489159,"btc":0.00001978199,"btg":1.3081982,"btn":131.6724216,"btt":4230532.0747079,"busd":1.40105543,"bwp":19.1463025,"byn":4.1593272,"byr":41593.27203773,"bzd":2.83385733,"cad":1.93744237,"cake":0.97450277,"cdf":3246.89068424,"celo":17.03738687,"cfx":22.97412736,"chf":1.10992517,"chz":39.1006927,"clp":1285.75710722,"cnh":9.68119408,"cny":9.67702594,"comp":0.072658657,"cop":5183.65340815,"crc":646.50386163,"cro":18.7990246,"crv":6.08419182,"cspr":396.97878743,"cuc":1.40114835,"cup":33.73008773,"cve":133.65610693,"cvx":0.80127729,"cyp":0.70939916,"czk":29.65679233,"dai":1.40199019,"dash":0.041070008,"dcr":0.061893547,"dem":2.37062323,"dfi":1744.60567909,"djf":249.88361417,"dkk":9.05724766,"doge":14.79294746,"dop":84.76468551,"dot":1.04178219,"dydx":15.72294261,"dzd":185.92622566,"eek":18.96498585,"egld":0.35095196,"egp":73.60285569,"enj":66.92080148,"eos":17.55968881,"ern":21.0172253,"esp":201.67321128,"etb":219.55723265,"etc":0.16305318,"eth":0.00065216154,"eur":1.21208041,"eurc":1.21034238,"fei":1.40814633,"fil":1.53668702,"fim":7.20670287,"fjd":3.12770157,"fkp":1.04926212,"flow":42.955501,"flr":174.67790197,"frax":1.41364951,"frf":7.95072631,"ftt":4.44147408,"gala":450.98260455,"gbp":1.04926212,"gel":3.78098731,"ggp":1.04926212,"ghc":153368.11036911,"ghs":15.33681104,"gip":1.04926212,"gmd":103.43479973,"gmx":0.21477898,"gnf":12300.77691862,"gno":0.010983791,"grd":413.01640008,"grt":55.69442798,"gt":0.20897057,"gtq":10.73683588,"gusd":1.40330521,"gyd":294.12539947,"hbar":14.94832248,"hkd":10.95319296,"hnl":37.21737278,"hnt":1.1366904,"hot":3179.9612343,"hrk":9.13241985,"ht":13.70734702,"htg":184.40609909,"huf":469.64453769,"icp":0.58508067,"idr":23673.80954642,"iep":0.9545909,"ils":4.36930412,"imp":1.04926212,"imx":9.34180795,"inj":0.46065218,"inr":131.6724216,"iqd":1842.52606921,"irr":1838977.71464536,"isk":173.58133198,"itl":2346.91493757,"jep":1.04926212,"jmd":221.45150979,"jod":0.99341418,"jpy":223.47061545,"kas":36.4803002,"kava":26.31746838,"kcs":0.17182314,"kda":152.16420094,"kes":182.02769626,"kgs":122.53576267,"khr":5634.31265664,"klay":28.04064374,"kmf":596.30447266,"knc":10.02430044,"kpw":1261.04818008,"krw":2112.61654837,"ksm":0.32003914,"kwd":0.42953881,"kyd":1.16596889,"kzt":676.11226523,"lak":30301.8551879,"lbp":126035.40979219,"ldo":4.71991367,"leo":0.14723914,"link":0.15142827,"lkr":442.20806135,"lrc":57.89834456,"lrd":257.97879157,"lsl":23.8315556,"ltc":0.025045256,"ltl":4.18507124,"luf":48.89520258,"luna":23.44357766,"lunc":36898.52386726,"lvl":0.85185011,"lyd":8.96554054,"mad":13.07516836,"mana":15.87942708,"mbx":35.53970402,"mdl":24.58260285,"mga":5860.07366532,"mgf":29300.36832657,"mina":24.2394862,"mkd":74.68979069,"mkr":0.00081264263,"mmk":2942.29615318,"mnt":5021.98185872,"mop":11.28178876,"mro":559.924914,"mru":55.9924914,"mtl":0.52034612,"mur":65.07408798,"mvr":21.66120861,"mwk":2435.22073247,"mxn":24.92374209,"mxv":2.84220001,"myr":5.59013458,"mzm":89417.34421064,"mzn":89.41734421,"nad":23.8315556,"near":1.11408951,"neo":0.51277091,"nexo":1.54519817,"nft":4212183.83856284,"ngn":1941.2310466,"nio":51.64784295,"nlg":2.67107373,"nok":13.59096531,"npr":210.77462889,"nzd":2.41626663,"okb":0.016244085,"omr":0.53931841,"one":624.55256035,"op":12.46326678,"ordi":0.58659416,"pab":1.40114835,"paxg":0.00031024321,"pen":4.84526654,"pepe":401305.48714041,"pgk":6.06416754,"php":84.39133615,"pi":7.40924988,"pkr":392.43655338,"pln":5.18548675,"pol":14.41250257,"pte":243.00030497,"pyg":9149.11483314,"qar":5.10018001,"qnt":0.018536568,"qtum":1.54882957,"rol":61757.0208871,"ron":6.17570208,"rpl":0.82714184,"rsd":142.34738284,"rub":113.49106425,"rune":3.32936472,"rvn":250.28802092,"rwf":2052.37168569,"sand":17.37649298,"sar":5.25430632,"sbd":11.23774902,"scr":19.49315725,"sdd":84099.27090476,"sdg":840.99270905,"sek":13.11255683,"sgd":1.79691335,"shib":230918.36733336,"shp":1.04926212,"sit":290.46294971,"skk":36.51513446,"sle":32.044489,"sll":32044.48899006,"snx":4.72061322,"sol":0.015427085,"sos":803.12154539,"spl":0.23352473,"srd":52.60984923,"srg":52609.84923435,"ssp":6409.04941428,"std":29888.87864888,"stn":29.88887865,"stx":5.83958887,"sui":1.46796016,"svc":12.26004809,"syp":154.89169583,"szl":23.8315556,"thb":45.9136741,"theta":8.456004,"tjs":13.45785197,"tmm":24510.42950859,"tmt":4.9020859,"tnd":4.08826701,"ton":1.06120611,"top":3.3486012,"trl":62172746.40688454,"trx":4.46770621,"try":62.1727464,"ttd":9.54363783,"tusd":1.40357343,"tvd":2.01952481,"twd":44.77254123,"twt":2.82116308,"tzs":3604.80141188,"uah":61.59488675,"ugx":5191.69479696,"uni":0.38155038,"usd":1.40114835,"usdc":1.40195449,"usdd":1.40220974,"usdp":1.40340622,"usdt":1.40220389,"uyu":56.91929523,"uzs":17103.27377005,"val":2346.91493757,"veb":65005223839.818184,"ved":650.12731711,"vef":65012731.7115149,"ves":650.12731711,"vet":199.80730881,"vnd":36871.67055972,"vuv":168.22317169,"waves":3.15557513,"wemix":5.23023895,"woo":77.11328573,"wst":3.82319675,"xaf":795.07263022,"xag":0.019591494,"xau":0.00031017277,"xaut":0.00031078614,"xbt":0.000019776929,"xcd":3.79254076,"xcg":2.53348076,"xch":0.49987391,"xdc":43.70021044,"xdr":1.0267828,"xec":198900.87409883,"xem":2085.48366278,"xlm":7.97084193,"xmr":0.0041477445,"xof":795.07263022,"xpd":0.00098508492,"xpf":144.6396672,"xpt":0.00072699885,"xrp":1,"xtz":3.66920049,"yer":334.37140346,"zar":23.8315556,"zec":0.0060775544,"zil":352.29326458,"zmk":26223.87850229,"zmw":26.2238785,"zwd":507.07558901,"zwg":35.41710393,"zwl":88497.5746763}}