@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/xec.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","xec":{"1inch":0.000074270619,"aave":6.3814563e-8,"ada":0.000026594518,"aed":0.000024937912,"afn":0.00042999399,"agix":0.000065158246,"akt":0.000012931593,"algo":0.000080750453,"all":0.00056488684,"amd":0.0025594273,"amp":0.0058395775,"ang":0.000012214288,"aoa":0.0062325781,"ape":0.000076631332,"apt":0.0000066033282,"ar":0.0000037995938,"arb":0.000071632048,"ars":0.0092888789,"atom":0.0000039788129,"ats":0.000080974767,"aud":0.0000098494232,"avax":7.4469542e-7,"awg":0.000012154898,"axs":0.0000060519893,"azm":0.057718788,"azn":0.000011543758,"bake":0.008304186,"bam":0.000011509406,"bat":0.000066636314,"bbd":0.000013580892,"bch":1.4600759e-8,"bdt":0.00083235169,"bef":0.00023738683,"bgn":0.000011509406,"bhd":0.0000025532076,"bif":0.020137881,"bmd":0.0000067904458,"bnb":1.0772023e-8,"bnd":0.0000087284444,"bob":0.000046986746,"brl":0.000035569606,"bsd":0.0000067904458,"bsv":4.915502e-7,"bsw":0.003806925,"btc":9.8523406e-11,"btg":0.000003519321,"btn":0.00063934971,"btt":21.01310731,"busd":0.0000067932057,"bwp":0.000093213517,"byn":0.000020305351,"byr":0.20305351,"bzd":0.000013668172,"cad":0.0000094056989,"cake":0.0000047956095,"cdf":0.015705933,"celo":0.000082347769,"cfx":0.00011435048,"chf":0.0000053986404,"chz":0.00019161879,"clp":0.0063046344,"cnh":0.000046981084,"cny":0.000046944434,"comp":3.6165968e-7,"cop":0.025037168,"crc":0.0031490526,"cro":0.000092178595,"crv":0.000030530131,"cspr":0.0020377188,"cuc":0.0000067904458,"cup":0.00016261036,"cve":0.0006489021,"cvx":0.0000039844771,"cyp":0.0000034441419,"czk":0.00014424631,"dai":0.0000067925562,"dash":2.0794163e-7,"dcr":3.0865072e-7,"dem":0.000011509406,"dfi":0.0082870891,"djf":0.0012084202,"dkk":0.000043974199,"doge":0.000073502723,"dop":0.00040396135,"dot":0.000005114678,"dydx":0.000075369789,"dzd":0.00090366927,"eek":0.000092075247,"egld":0.0000016908078,"egp":0.00035787508,"enj":0.00030375931,"eos":0.000088782464,"ern":0.00010185669,"esp":0.000979126,"etb":0.0010667718,"etc":8.2634863e-7,"eth":3.2821221e-9,"eur":0.0000058846658,"eurc":0.0000058811969,"fei":0.0000068007874,"fil":0.0000077755786,"fim":0.000034988634,"fjd":0.000015328798,"fkp":0.0000050893474,"flow":0.00021124501,"flr":0.00085985617,"frax":0.0000068493225,"frf":0.000038600877,"ftt":0.00002249273,"gala":0.0022131133,"gbp":0.0000050893474,"gel":0.000018317714,"ggp":0.0000050893474,"ghc":0.74202269,"ghs":0.000074202269,"gip":0.0000050893474,"gmd":0.00050291753,"gmx":0.0000010806924,"gnf":0.059556997,"gno":5.4867248e-8,"grd":0.0020051999,"grt":0.0002775507,"gt":0.0000010268261,"gtq":0.000051932879,"gusd":0.0000068004174,"gyd":0.0014191073,"hbar":0.000074198045,"hkd":0.000053171286,"hnl":0.00018021777,"hnt":0.0000056552665,"hot":0.015705681,"hrk":0.000044338014,"ht":0.000061059136,"htg":0.00089257521,"huf":0.0022842898,"icp":0.0000029276437,"idr":0.11498446,"iep":0.0000046345509,"ils":0.000021258317,"imp":0.0000050893474,"imx":0.000045726757,"inj":0.000002286494,"inr":0.00063934971,"iqd":0.0088863332,"irr":8.91980771,"isk":0.0008438862,"itl":0.011394302,"jep":0.0000050893474,"jmd":0.0010655828,"jod":0.000004814426,"jpy":0.0010831547,"kas":0.0001882716,"kava":0.00013013796,"kcs":8.5244988e-7,"kda":0.00067904109,"kes":0.00088074006,"kgs":0.00059386339,"khr":0.02719275,"klay":0.00013923297,"kmf":0.0028950658,"knc":0.000049291116,"kpw":0.0061114336,"krw":0.010213024,"ksm":0.0000015713654,"kwd":0.0000020869073,"kyd":0.0000056296779,"kzt":0.0032658996,"lak":0.14709639,"lbp":0.60913345,"ldo":0.000023556417,"leo":7.1123115e-7,"link":7.5878892e-7,"lkr":0.0021322452,"lrc":0.00029185504,"lrd":0.0012452725,"lsl":0.00011597485,"ltc":1.2371809e-7,"ltl":0.000020318574,"luf":0.00023738683,"luna":0.00011488037,"lunc":0.17827913,"lvl":0.0000041357431,"lyd":0.000043302468,"mad":0.000063460223,"mana":0.00008068175,"mbx":0.00018269945,"mdl":0.00011898938,"mga":0.028298622,"mgf":0.14149311,"mina":0.00012138003,"mkd":0.00036256308,"mkr":4.0399001e-9,"mmk":0.014268535,"mnt":0.024239012,"mop":0.000054766424,"mro":0.0027197901,"mru":0.00027197901,"mtl":0.000002526287,"mur":0.00031630813,"mvr":0.0001049763,"mwk":0.011764086,"mxn":0.00012156594,"mxv":0.000013787729,"myr":0.000027225943,"mzm":0.43317756,"mzn":0.00043317756,"nad":0.00011597485,"near":0.0000054945468,"neo":0.0000025440758,"nexo":0.0000075368095,"nft":20.44346172,"ngn":0.0094058738,"nio":0.00024971741,"nlg":0.000012968097,"nok":0.000065777981,"npr":0.0010234391,"nzd":0.000011768814,"okb":7.9620971e-8,"omr":0.000002612439,"one":0.0029795476,"op":0.000062202644,"ordi":0.000002932704,"pab":0.0000067904458,"paxg":1.5309225e-9,"pen":0.000023588574,"pepe":1.98325575,"pgk":0.000029307424,"php":0.00040953334,"pi":0.000037122525,"pkr":0.0018933066,"pln":0.000025182385,"pol":0.000070824421,"pte":0.0011797696,"pyg":0.044348935,"qar":0.000024717223,"qnt":9.2058325e-8,"qtum":0.000008004683,"rol":0.29989887,"ron":0.000029989887,"rpl":0.000004080281,"rsd":0.00069110571,"rub":0.00055258282,"rune":0.000016660306,"rvn":0.0012179171,"rwf":0.0099067674,"sand":0.000088111099,"sar":0.000025464172,"sbd":0.000054434996,"scr":0.000098156219,"sdd":0.40755978,"sdg":0.0040755978,"sek":0.000064045882,"sgd":0.0000087284444,"shib":1.14275026,"shp":0.0000050893474,"sit":0.0014102013,"skk":0.00017728144,"sle":0.00015536651,"sll":0.15536651,"snx":0.00002340008,"sol":7.8358281e-8,"sos":0.0038808377,"spl":0.000001131741,"srd":0.00025572236,"srg":0.25572236,"ssp":0.03103773,"std":0.14526127,"stn":0.00014526127,"stx":0.000028768706,"sui":0.0000073063874,"svc":0.0000594164,"syp":0.00075173027,"szl":0.00011597485,"thb":0.00022312969,"theta":0.000042500718,"tjs":0.000064888649,"tmm":0.11906562,"tmt":0.000023813123,"tnd":0.00001987694,"ton":0.0000054406716,"top":0.000016201179,"trl":301.90142686,"trx":0.000021866238,"try":0.00030190143,"ttd":0.000046041848,"tusd":0.0000068041686,"tvd":0.0000098494232,"twd":0.00021697409,"twt":0.000013953798,"tzs":0.017438968,"uah":0.00029806634,"ugx":0.025229686,"uni":0.0000019168045,"usd":0.0000067904458,"usdc":0.0000067908664,"usdd":0.000006794396,"usdp":0.0000067979142,"usdt":0.0000067945228,"uyu":0.00027494853,"uzs":0.08275039,"val":0.011394302,"veb":316796.80133942,"ved":0.0031698025,"vef":316.98025037,"ves":0.0031698025,"vet":0.00099048286,"vnd":0.17888679,"vuv":0.00081193662,"waves":0.000015653632,"wemix":0.00002721664,"woo":0.00039223048,"wst":0.000018639047,"xaf":0.0038600877,"xag":9.8728593e-8,"xau":1.5317915e-9,"xaut":1.5329503e-9,"xbt":9.8522578e-11,"xcd":0.000018378585,"xcg":0.000012214288,"xch":0.0000024402443,"xdc":0.00021778469,"xdr":0.0000049934009,"xec":1,"xem":0.010193238,"xlm":0.000038895191,"xmr":2.0681499e-8,"xof":0.0038600877,"xpd":4.8759529e-9,"xpf":0.00070222742,"xpt":3.6313824e-9,"xrp":0.0000049564431,"xtz":0.000018200348,"yer":0.0016204437,"zar":0.00011597485,"zec":3.0234483e-8,"zil":0.0017491866,"zmk":0.12833933,"zmw":0.00012833933,"zwd":0.0024574623,"zwg":0.00017225181,"zwl":0.43040977}}
+{"date":"2026-03-27T0939","xec":{"1inch":0.000074265531,"aave":6.3377346e-8,"ada":0.000026374607,"aed":0.000025870763,"afn":0.00044034148,"agix":0.00006382275,"akt":0.000013116798,"algo":0.000080421576,"all":0.00058423731,"amd":0.0026618872,"amp":0.0057885518,"ang":0.000012737404,"aoa":0.0064583166,"ape":0.000079191209,"apt":0.0000067489435,"ar":0.0000038341122,"arb":0.000072017828,"ars":0.0096989394,"atom":0.0000040410906,"ats":0.00008385378,"aud":0.000010153423,"avax":7.3589101e-7,"awg":0.000012609575,"axs":0.0000064035609,"azm":0.059878079,"azn":0.000011975616,"bake":0.0070170362,"bam":0.000011918616,"bat":0.000063331792,"bbd":0.000014088911,"bch":1.4945193e-8,"bdt":0.00086653354,"bef":0.00024582699,"bgn":0.000011918616,"bhd":0.0000026487153,"bif":0.020972018,"bmd":0.0000070444555,"bnb":1.0954505e-8,"bnd":0.0000090342155,"bob":0.000048828216,"brl":0.000036866598,"bsd":0.0000070444555,"bsv":4.9454269e-7,"bsw":0.0039990015,"btc":9.9456525e-11,"btg":0.0000065771365,"btn":0.00066200022,"btt":21.26954994,"busd":0.0000070439883,"bwp":0.000096260525,"byn":0.000020911558,"byr":0.20911558,"bzd":0.000014247586,"cad":0.0000097407434,"cake":0.0000048994394,"cdf":0.016324165,"celo":0.000085657677,"cfx":0.00011550541,"chf":0.0000055802931,"chz":0.00019658382,"clp":0.006464311,"cnh":0.000048673462,"cny":0.000048652506,"comp":3.6530084e-7,"cop":0.026061491,"crc":0.0032503822,"cro":0.00009451454,"crv":0.000030589065,"cspr":0.0019958625,"cuc":0.0000070444555,"cup":0.0001695824,"cve":0.00067197345,"cvx":0.0000040285257,"cyp":0.0000035665965,"czk":0.00014910338,"dai":0.0000070486879,"dash":2.064848e-7,"dcr":3.1117785e-7,"dem":0.000011918616,"dfi":0.0087712318,"djf":0.0012563224,"dkk":0.00004553649,"doge":0.000074373466,"dop":0.00042616548,"dot":0.0000052376954,"dydx":0.000079049138,"dzd":0.00093476827,"eek":0.000095348932,"egld":0.0000017644566,"egp":0.00037004792,"enj":0.00033645303,"eos":0.000088283618,"ern":0.00010566683,"esp":0.0010139383,"etb":0.0011038525,"etc":8.1977103e-7,"eth":3.2788269e-9,"eur":0.0000060938918,"eurc":0.0000060851537,"fei":0.0000070796387,"fil":0.0000077258938,"fim":0.000036232635,"fjd":0.000015724926,"fkp":0.0000052753017,"flow":0.00021596437,"flr":0.00087821586,"frax":0.0000071073067,"frf":0.00003997331,"ftt":0.000022330088,"gala":0.0022673737,"gbp":0.0000052753017,"gel":0.000019009405,"ggp":0.0000052753017,"ghc":0.77107811,"ghs":0.000077107811,"gip":0.0000052753017,"gmd":0.0005200319,"gmx":0.0000010798292,"gnf":0.061843755,"gno":5.5222438e-8,"grd":0.0020764936,"grt":0.00028001098,"gt":0.0000010506267,"gtq":0.000053980838,"gusd":0.0000070552994,"gyd":0.0014787537,"hbar":0.000075154634,"hkd":0.000055068601,"hnl":0.00018711518,"hnt":0.0000057148587,"hot":0.015987668,"hrk":0.000045914428,"ht":0.000068915469,"htg":0.00092712563,"huf":0.002361199,"icp":0.0000029415691,"idr":0.11902315,"iep":0.0000047993298,"ils":0.000021967244,"imp":0.0000052753017,"imx":0.000046967154,"inj":0.0000023159887,"inr":0.00066200022,"iqd":0.0092635393,"irr":9.24569951,"isk":0.00087270271,"itl":0.01179942,"jep":0.0000052753017,"jmd":0.0011133763,"jod":0.0000049945189,"jpy":0.0011235276,"kas":0.00018340945,"kava":0.00013231449,"kcs":8.638632e-7,"kda":0.0007650253,"kes":0.00091516791,"kgs":0.00061606448,"khr":0.028327239,"klay":0.00014097798,"kmf":0.0029979983,"knc":0.000050398474,"kpw":0.0063400837,"krw":0.010621454,"ksm":0.0000016090384,"kwd":0.0000021595622,"kyd":0.0000058620602,"kzt":0.0033992423,"lak":0.15234652,"lbp":0.63365941,"ldo":0.00002372998,"leo":7.4026393e-7,"link":7.613253e-7,"lkr":0.0022232585,"lrc":0.00029109145,"lrd":0.0012970219,"lsl":0.00011981624,"ltc":1.2591828e-7,"ltl":0.00002104099,"luf":0.00024582699,"luna":0.00011786563,"lunc":0.18551213,"lvl":0.0000042827872,"lyd":0.00004507542,"mad":0.000065737109,"mana":0.000079835884,"mbx":0.00017868048,"mdl":0.00012359223,"mga":0.029462282,"mgf":0.14731141,"mina":0.00012186717,"mkd":0.00037551263,"mkr":4.0856665e-9,"mmk":0.014792776,"mnt":0.025248667,"mop":0.00005672066,"mro":0.0028150953,"mru":0.00028150953,"mtl":0.0000026161077,"mur":0.00032716844,"mvr":0.00010890454,"mwk":0.012243389,"mxn":0.00012530735,"mxv":0.00001428953,"myr":0.000028105128,"mzm":0.44955732,"mzn":0.00044955732,"nad":0.00011981624,"near":0.0000056012299,"neo":0.0000025780224,"nexo":0.0000077686847,"nft":21.1773018,"ngn":0.0097597914,"nio":0.00025966624,"nlg":0.00001342917,"nok":0.000068330345,"npr":0.0010596968,"nzd":0.000012148095,"okb":8.1669247e-8,"omr":0.0000027114934,"one":0.0031400192,"op":0.000062660694,"ordi":0.0000029491784,"pab":0.0000070444555,"paxg":1.5597881e-9,"pen":0.000024360207,"pepe":2.0176155,"pgk":0.000030488391,"php":0.00042428841,"pi":0.000037250967,"pkr":0.0019730258,"pln":0.000026070709,"pol":0.00007246073,"pte":0.0012217156,"pyg":0.045998364,"qar":0.000025641818,"qnt":9.3195004e-8,"qtum":0.000007786942,"rol":0.31049145,"ron":0.000031049145,"rpl":0.0000041585631,"rsd":0.00071566997,"rub":0.00057059108,"rune":0.000016738814,"rvn":0.0012583556,"rwf":0.010318565,"sand":0.000087362577,"sar":0.000026416708,"sbd":0.000056499244,"scr":0.000098004382,"sdd":0.42282002,"sdg":0.0042282002,"sek":0.000065925084,"sgd":0.0000090342155,"shib":1.16097211,"shp":0.0000052753017,"sit":0.0014603402,"skk":0.00018358459,"sle":0.00016110783,"sll":0.16110783,"snx":0.000023733497,"sol":7.7561674e-8,"sos":0.004037798,"spl":0.0000011740759,"srd":0.00026450286,"srg":0.26450286,"ssp":0.032222329,"std":0.15027022,"stn":0.00015027022,"stx":0.000029359292,"sui":0.0000073803606,"svc":0.000061638985,"syp":0.00077873814,"szl":0.00011981624,"thb":0.00023083696,"theta":0.000042513659,"tjs":0.0000676611,"tmm":0.12322937,"tmt":0.000024645874,"tnd":0.000020554294,"ton":0.0000053353517,"top":0.000016835528,"trl":312.5815645,"trx":0.000022461974,"try":0.00031258156,"ttd":0.00004798188,"tusd":0.0000070566479,"tvd":0.000010153423,"twd":0.00022509977,"twt":0.000014183764,"tzs":0.018123608,"uah":0.0003096763,"ugx":0.02610192,"uni":0.0000019182941,"usd":0.0000070444555,"usdc":0.0000070485084,"usdd":0.0000070497917,"usdp":0.0000070558072,"usdt":0.0000070497624,"uyu":0.00028616916,"uzs":0.085988932,"val":0.01179942,"veb":326822.21299599,"ved":0.0032685996,"vef":326.8599598,"ves":0.0032685996,"vet":0.0010045572,"vnd":0.18537712,"vuv":0.00084576386,"waves":0.000015865064,"wemix":0.000026295706,"woo":0.00038769707,"wst":0.000019221619,"xaf":0.003997331,"xag":9.8498782e-8,"xau":1.5594339e-9,"xaut":1.5625177e-9,"xbt":9.943108e-11,"xcd":0.000019067492,"xcg":0.000012737404,"xch":0.0000025131811,"xdc":0.00021970849,"xdr":0.000005162284,"xec":1,"xem":0.01048504,"xlm":0.000040074444,"xmr":2.0853325e-8,"xof":0.003997331,"xpd":4.9526425e-9,"xpf":0.00072719473,"xpt":3.6550812e-9,"xrp":0.00000502763,"xtz":0.000018447382,"yer":0.0016810957,"zar":0.00011981624,"zec":3.0555695e-8,"zil":0.0017712002,"zmk":0.13184396,"zmw":0.00013184396,"zwd":0.0025493884,"zwg":0.00017806409,"zwl":0.44493306}}