@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/dot.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","dot":{"1inch":14.52107426,"aave":0.012476751,"ada":5.19964652,"aed":4.8757541,"afn":84.07058991,"agix":12.73946215,"akt":2.52832988,"algo":15.78798389,"all":110.44426265,"amd":500.40830766,"amp":1141.72926458,"ang":2.38808551,"aoa":1218.56706911,"ape":14.9826308,"apt":1.29105455,"ar":0.74288036,"arb":14.00519214,"ars":1816.12194104,"atom":0.77792052,"ats":15.83184066,"aud":1.92571717,"avax":0.14559967,"awg":2.37647375,"axs":1.1832591,"azm":11284.93101948,"azn":2.2569862,"bake":1623.59898441,"bam":2.2502699,"bat":13.02844769,"bbd":2.65527793,"bch":0.0028546782,"bdt":162.73784799,"bef":46.41285941,"bgn":2.2502699,"bhd":0.49919225,"bif":3937.27257465,"bmd":1.32763897,"bnb":0.0021060999,"bnd":1.70654819,"bob":9.18664796,"brl":6.95441753,"bsd":1.32763897,"bsv":0.096105796,"bsw":744.31371692,"btc":0.000019262876,"btg":0.68808262,"btn":125.00292612,"btt":4108393.02971938,"busd":1.32817858,"bwp":18.22470898,"byn":3.97001554,"byr":39700.15534565,"bzd":2.67234262,"cad":1.83896209,"cake":0.93761709,"cdf":3070.75694543,"celo":16.10028418,"cfx":22.35731776,"chf":1.05551913,"chz":37.46448716,"clp":1232.65519164,"cnh":9.185541,"cny":9.17837537,"comp":0.070710156,"cop":4895.16010087,"crc":615.68932325,"cro":18.02236533,"crv":5.96912082,"cspr":398.40608307,"cuc":1.32763897,"cup":31.7928832,"cve":126.87056751,"cvx":0.77902794,"cyp":0.67338391,"czk":28.20242183,"dai":1.3280516,"dash":0.040655861,"dcr":0.06034607,"dem":2.2502699,"dfi":1620.25627538,"djf":236.26515844,"dkk":8.59764757,"doge":14.37093858,"dop":78.98079886,"dot":1,"dydx":14.7359794,"dzd":176.68155852,"eek":18.00215922,"egld":0.33057951,"egp":69.9702086,"enj":59.38972426,"eos":17.35836831,"ern":19.91458449,"esp":191.43453564,"etb":208.57066024,"etc":0.16156416,"eth":0.0006417065,"eur":1.15054473,"eurc":1.1498665,"fei":1.32966092,"fil":1.52024793,"fim":6.84082833,"fjd":2.9970211,"fkp":0.99504747,"flow":41.30172258,"flr":168.11540702,"frax":1.33915029,"frf":7.5470787,"ftt":4.39768258,"gala":432.69845822,"gbp":0.99504747,"gel":3.58140125,"ggp":0.99504747,"ghc":145077.10789618,"ghs":14.50771079,"gip":0.99504747,"gmd":98.32828928,"gmx":0.21129237,"gnf":11644.32986246,"gno":0.01072741,"grd":392.04811715,"grt":54.26552886,"gt":0.20076065,"gtq":10.15369482,"gusd":1.32958858,"gyd":277.45779839,"hbar":14.506885,"hkd":10.39582275,"hnl":35.23540977,"hnt":1.10569356,"hot":3070.70777616,"hrk":8.66877928,"ht":11.93802164,"htg":174.5124951,"huf":446.61458559,"icp":0.5724004,"idr":22481.27058003,"iep":0.90612761,"ils":4.15633536,"imp":0.99504747,"imx":8.94030039,"inj":0.44704554,"inr":125.00292612,"iqd":1737.41792246,"irr":1743962.72113157,"isk":164.99302701,"itl":2227.76524663,"jep":0.99504747,"jmd":208.33820219,"jod":0.94129603,"jpy":211.77378129,"kas":36.81005917,"kava":25.44401763,"kcs":0.16666736,"kda":132.76321526,"kes":172.19853692,"kgs":116.1096343,"khr":5316.61044544,"klay":27.22223586,"kmf":566.03090267,"knc":9.63718861,"kpw":1194.88140805,"krw":1996.80676154,"ksm":0.30722666,"kwd":0.4080232,"kyd":1.10069058,"kzt":638.53474775,"lak":28759.65866303,"lbp":119095.17249402,"ldo":4.6056501,"leo":0.13905688,"link":0.14835517,"lkr":416.88747345,"lrc":57.06225146,"lrd":243.47036323,"lsl":22.67490811,"ltc":0.024188832,"ltl":3.97260085,"luf":46.41285941,"luna":22.4609204,"lunc":34856.37502125,"lvl":0.80860284,"lyd":8.4663137,"mad":12.40747188,"mana":15.7745513,"mbx":35.7206171,"mdl":23.26429594,"mga":5532.82584724,"mgf":27664.12923619,"mina":23.73170473,"mkd":70.88678552,"mkr":0.00078986403,"mmk":2789.72297488,"mnt":4739.10807652,"mop":10.70769743,"mro":531.76175304,"mru":53.1761753,"mtl":0.49392885,"mur":61.84321432,"mvr":20.52451756,"mwk":2300.0639187,"mxn":23.76805307,"mxv":2.69571781,"myr":5.32310023,"mzm":84693.02702398,"mzn":84.69302702,"nad":22.67490811,"near":1.07427033,"neo":0.49740684,"nexo":1.47356481,"nft":3997018.35632142,"ngn":1838.99629651,"nio":48.82368154,"nlg":2.53546693,"nok":12.86062996,"npr":200.09843398,"nzd":2.30098826,"okb":0.015567152,"omr":0.51077291,"one":582.54841947,"op":12.16159534,"ordi":0.57338977,"pab":1.32763897,"paxg":0.00029931943,"pen":4.61193732,"pepe":387757.69622298,"pgk":5.73006237,"php":80.07021026,"pi":7.25803768,"pkr":370.17122315,"pln":4.92355241,"pol":13.84728835,"pte":230.66350879,"pyg":8670.91441479,"qar":4.83260584,"qnt":0.017998851,"qtum":1.56504144,"rol":58634.94766681,"ron":5.86349476,"rpl":0.79775912,"rsd":135.12203874,"rub":108.03863315,"rune":3.25735185,"rvn":238.12195788,"rwf":1936.92887077,"sand":17.22710588,"sar":4.97864612,"sbd":10.64289808,"scr":19.19108485,"sdd":79684.34905518,"sdg":796.84349055,"sek":12.5219775,"sgd":1.70654819,"shib":223425.65292294,"shp":0.99504747,"sit":275.71653938,"skk":34.66131058,"sle":30.37659604,"sll":30376.59603378,"snx":4.57508379,"sol":0.015320277,"sos":758.76481076,"spl":0.22127317,"srd":49.99774469,"srg":49997.74469066,"ssp":6068.36439011,"std":28400.86305184,"stn":28.40086305,"stx":5.62473456,"sui":1.42851366,"svc":11.61684095,"syp":146.97509243,"szl":22.67490811,"thb":43.6253641,"theta":8.30955887,"tjs":12.68675157,"tmm":23279.20113769,"tmt":4.65584023,"tnd":3.88625451,"ton":1.06373688,"top":3.1675853,"trl":59026478.06571732,"trx":4.27519348,"try":59.02647806,"ttd":9.00190561,"tusd":1.330322,"tvd":1.92571717,"twd":42.42184746,"twt":2.72818703,"tzs":3409.59248814,"uah":58.27665888,"ugx":4932.80050006,"uni":0.37476542,"usd":1.32763897,"usdc":1.32772121,"usdd":1.32841129,"usdp":1.32909917,"usdt":1.32843608,"uyu":53.75676202,"uzs":16179.00302528,"val":2227.76524663,"veb":61938758090.49354,"ved":619.74625263,"vef":61974625.26210903,"ves":619.74625263,"vet":193.65498004,"vnd":34975.18157359,"vuv":158.74638179,"waves":3.06053124,"wemix":5.32128119,"woo":76.68722856,"wst":3.64422696,"xaf":754.70787023,"xag":0.019302993,"xau":0.00029948933,"xaut":0.00029971589,"xbt":0.000019262714,"xcd":3.59330244,"xcg":2.38808551,"xch":0.47710615,"xdc":42.58033343,"xdr":0.97628842,"xec":195515.73067852,"xem":1992.93840136,"xlm":7.60462171,"xmr":0.0040435584,"xof":754.70787023,"xpd":0.0009533255,"xpf":137.29650731,"xpt":0.00070999238,"xrp":0.9690626,"xtz":3.55845432,"yer":316.8222319,"zar":22.67490811,"zec":0.005911317,"zil":341.99350088,"zmk":25092.35846642,"zmw":25.09235847,"zwd":480.47254176,"zwg":33.67793864,"zwl":84151.88031213}}
+{"date":"2026-03-27T0939","dot":{"1inch":14.17904732,"aave":0.012100235,"ada":5.03553664,"aed":4.93934086,"afn":84.07160906,"agix":12.18527335,"akt":2.50430713,"algo":15.35438218,"all":111.54472888,"amd":508.21725319,"amp":1105.17153397,"ang":2.43187184,"aoa":1233.04547155,"ape":15.11947591,"apt":1.28853303,"ar":0.73202276,"arb":13.74990778,"ars":1851.75705369,"atom":0.77153984,"ats":16.00967099,"aud":1.93852883,"avax":0.14049901,"awg":2.40746634,"axs":1.22259133,"azm":11432.14233257,"azn":2.28642847,"bake":1339.71827253,"bam":2.27554594,"bat":12.09153783,"bbd":2.68990653,"bch":0.002853391,"bdt":165.44175909,"bef":46.93418946,"bgn":2.27554594,"bhd":0.50570243,"bif":4004.05452983,"bmd":1.34495326,"bnb":0.0020914743,"bnd":1.72484553,"bob":9.32246205,"brl":7.03870602,"bsd":1.34495326,"bsv":0.094419903,"bsw":763.50402308,"btc":0.000018988604,"btg":1.25573101,"btn":126.39150788,"btt":4060860.44094972,"busd":1.34486407,"bwp":18.37841223,"byn":3.99251134,"byr":39925.1134479,"bzd":2.72020137,"cad":1.85973843,"cake":0.93541892,"cdf":3116.6694172,"celo":16.35407772,"cfx":22.05271661,"chf":1.06541001,"chz":37.53250262,"clp":1234.18995086,"cnh":9.29291573,"cny":9.28891476,"comp":0.069744576,"cop":4975.75545889,"crc":620.57488521,"cro":18.04506242,"crv":5.84017647,"cspr":381.05737654,"cuc":1.34495326,"cup":32.37729357,"cve":128.29563462,"cvx":0.7691409,"cyp":0.68094767,"czk":28.46736359,"dai":1.34576134,"dash":0.039422836,"dcr":0.059411216,"dem":2.27554594,"dfi":1674.63573427,"djf":239.86166887,"dkk":8.69399358,"doge":14.19965482,"dop":81.36507468,"dot":1,"dydx":15.09235116,"dzd":178.46938432,"eek":18.20436754,"egld":0.33687652,"egp":70.65090626,"enj":64.23684553,"eos":16.85543198,"ern":20.17429895,"esp":193.58481421,"etb":210.75157093,"etc":0.15651369,"eth":0.00062600566,"eur":1.16346816,"eurc":1.16179984,"fei":1.35167058,"fil":1.47505596,"fim":6.91766758,"fjd":3.00226056,"fkp":1.00717994,"flow":41.23270824,"flr":167.67219099,"frax":1.35695304,"frf":7.63185088,"ftt":4.26334231,"gala":432.89529213,"gbp":1.00717994,"gel":3.62934533,"ggp":1.00717994,"ghc":147217.05953362,"ghs":14.72170596,"gip":1.00717994,"gmd":99.28639685,"gmx":0.20616495,"gnf":11807.43639326,"gno":0.01054327,"grd":396.45177744,"grt":53.46072205,"gt":0.2005895,"gtq":10.30621948,"gusd":1.34702362,"gyd":282.3290731,"hbar":14.3487983,"hkd":10.51389924,"hnl":35.72471599,"hnt":1.09110178,"hot":3052.42427007,"hrk":8.76615089,"ht":13.15759396,"htg":177.01022463,"huf":450.80876134,"icp":0.56161516,"idr":22724.33702805,"iep":0.91630564,"ils":4.19406683,"imp":1.00717994,"imx":8.96714118,"inj":0.44217706,"inr":126.39150788,"iqd":1768.62888491,"irr":1765222.84226083,"isk":166.61960053,"itl":2252.78850508,"jep":1.00717994,"jmd":212.56987533,"jod":0.95357186,"jpy":214.50800183,"kas":35.01720478,"kava":25.26196809,"kcs":0.16493193,"kda":146.06143464,"kes":174.72721111,"kgs":117.62128793,"khr":5408.34036364,"klay":26.91603299,"kmf":572.38881565,"knc":9.62226131,"kpw":1210.47201113,"krw":2027.8869931,"ksm":0.30720351,"kwd":0.41231154,"kyd":1.11920602,"kzt":648.99580077,"lak":29086.55527176,"lbp":120980.57661443,"ldo":4.53061467,"leo":0.1413339,"link":0.14535502,"lkr":424.47266474,"lrc":55.57624735,"lrd":247.63217742,"lsl":22.87575645,"ltc":0.02404078,"ltl":4.01722288,"luf":46.93418946,"luna":22.50333893,"lunc":35418.65497198,"lvl":0.81768543,"lyd":8.60596451,"mad":12.55076974,"mana":15.24255959,"mbx":34.11433257,"mdl":23.59668186,"mga":5625.04689914,"mgf":28125.23449567,"mina":23.26732639,"mkd":71.69424814,"mkr":0.00078005042,"mmk":2824.29109223,"mnt":4820.56798178,"mop":10.82931623,"mro":537.46831203,"mru":53.7468312,"mtl":0.49947688,"mur":62.46419716,"mvr":20.79245437,"mwk":2337.5526678,"mxn":23.92413922,"mxv":2.72820945,"myr":5.36593412,"mzm":85831.13174124,"mzn":85.83113174,"nad":22.87575645,"near":1.06940734,"neo":0.49220548,"nexo":1.48322576,"nft":4043248.08746631,"ngn":1863.37515582,"nio":49.57643119,"nlg":2.56394644,"nok":13.04587991,"npr":202.32120624,"nzd":2.31935875,"okb":0.015592592,"omr":0.51768826,"one":599.50397275,"op":11.96340936,"ordi":0.56306795,"pab":1.34495326,"paxg":0.00029780045,"pen":4.65094008,"pepe":385210.54767729,"pgk":5.82095529,"php":81.00669904,"pi":7.11209115,"pkr":376.69731539,"pln":4.97751527,"pol":13.83446822,"pte":233.25442478,"pyg":8782.17629356,"qar":4.89562988,"qnt":0.017793132,"qtum":1.48671151,"rol":59280.16586156,"ron":5.92801658,"rpl":0.79396812,"rsd":136.63833429,"rub":108.93934027,"rune":3.19583571,"rvn":240.2498563,"rwf":1970.05833814,"sand":16.67958349,"sar":5.04357474,"sbd":10.78704278,"scr":18.71135587,"sdd":80726.34748986,"sdg":807.26347491,"sek":12.58665869,"sgd":1.72484553,"shib":221657.05079957,"shp":1.00717994,"sit":278.81351121,"skk":35.05064196,"sle":30.75929822,"sll":30759.29821408,"snx":4.53128617,"sol":0.014808359,"sos":770.91118927,"spl":0.22415888,"srd":50.49985481,"srg":50499.85481433,"ssp":6152.0051783,"std":28690.14175669,"stn":28.69014176,"stx":5.60538368,"sui":1.40908549,"svc":11.76834105,"syp":148.67953938,"szl":22.87575645,"thb":44.07223951,"theta":8.11686367,"tjs":12.91810527,"tmm":23527.40313144,"tmt":4.70548063,"tnd":3.92430112,"ton":1.0186449,"top":3.21430068,"trl":59679218.10552602,"trx":4.28852236,"try":59.6792181,"ttd":9.16087637,"tusd":1.34728108,"tvd":1.93852883,"twd":42.97687343,"twt":2.70801624,"tzs":3460.22561524,"uah":59.12453435,"ugx":4983.47433613,"uni":0.36624775,"usd":1.34495326,"usdc":1.34572707,"usdd":1.34597208,"usdp":1.34712057,"usdt":1.34596647,"uyu":54.63646422,"uzs":16417.32213278,"val":2252.78850508,"veb":62398094916.80211,"ved":624.05301674,"vef":62405301.67439915,"ves":624.05301674,"vet":191.79374647,"vnd":35392.87865534,"vuv":161.47633704,"waves":3.02901621,"wemix":5.02047262,"woo":74.0205454,"wst":3.66986189,"xaf":763.18508753,"xag":0.018805748,"xau":0.00029773284,"xaut":0.00029832161,"xbt":0.000018983746,"xcd":3.64043541,"xcg":2.43187184,"xch":0.47982574,"xdc":41.94755002,"xdr":0.98560218,"xec":190923.66563703,"xem":2001.84231129,"xlm":7.65115974,"xmr":0.0039813932,"xof":763.18508753,"xpd":0.00094557665,"xpf":138.83868325,"xpt":0.00069784151,"xrp":0.95989355,"xtz":3.52204187,"yer":320.96095264,"zar":22.87575645,"zec":0.0058338053,"zil":338.1640315,"zmk":25172.13176444,"zmw":25.17213176,"zwd":486.73858598,"zwg":33.99664953,"zwl":84948.25090005}}