@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/omr.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","omr":{"1inch":28.42960906,"aave":0.024427198,"ada":10.17995744,"aed":9.54583528,"afn":164.59484756,"agix":24.94153821,"akt":4.95000774,"algo":30.90998653,"all":216.22967787,"amd":979.70799543,"amp":2235.29720031,"ang":4.67543489,"aoa":2385.73157618,"ape":29.3332524,"apt":2.52764881,"ar":1.45442395,"arb":27.41960617,"ars":3555.63478677,"atom":1.52302618,"ats":30.99585008,"aud":3.7702022,"avax":0.28505754,"awg":4.6527012,"axs":2.31660504,"azm":22093.83213343,"azn":4.41876642,"bake":3178.71002947,"bam":4.40561714,"bat":25.50731908,"bbd":5.19854883,"bch":0.005588938,"bdt":318.61095909,"bef":90.86789479,"bgn":4.40561714,"bhd":0.97732718,"bif":7708.45999658,"bmd":2.59927441,"bnb":0.0041233587,"bnd":3.34110941,"bob":17.98577745,"brl":13.61547832,"bsd":2.59927441,"bsv":0.18815758,"bsw":1457.23020263,"btc":0.00003771319,"btg":1.34713999,"btn":244.73287972,"btt":8043482.56804517,"busd":2.60033089,"bwp":35.68064883,"byn":7.77256474,"byr":77725.64726926,"bzd":5.23195836,"cad":3.60035163,"cake":1.83568287,"cdf":6011.98078728,"celo":31.52141341,"cfx":43.77154143,"chf":2.06651351,"chz":73.34861762,"clp":2413.31354488,"cnh":17.98361022,"cny":17.96958124,"comp":0.13843756,"cop":9583.82867811,"crc":1205.40715144,"cro":35.28449695,"crv":11.68644745,"cspr":780.00628494,"cuc":2.59927441,"cup":62.24465379,"cve":248.38938017,"cvx":1.52519431,"cyp":1.31836261,"czk":55.21518675,"dai":2.60008227,"dash":0.079596743,"dcr":0.11814657,"dem":4.40561714,"dfi":3172.16561623,"djf":462.56399269,"dkk":16.83262235,"doge":28.13567084,"dop":154.62996706,"dot":1.95781721,"dydx":28.85035403,"dzd":345.91019548,"eek":35.24493709,"egld":0.64721426,"egp":136.98887841,"enj":116.2742241,"eos":33.98451217,"ern":38.98911619,"esp":374.79382794,"etb":408.34322756,"etc":0.31631309,"eth":0.001256344,"eur":2.25255626,"eurc":2.25122842,"fei":2.60323303,"fil":2.97636755,"fim":13.39309141,"fjd":5.86761947,"fkp":1.94812106,"flow":80.86122315,"flr":329.13923668,"frax":2.62181147,"frf":14.77580055,"ftt":8.60985863,"gala":847.14448709,"gbp":1.94812106,"gel":7.01172899,"ggp":1.94812106,"ghc":284034.45822832,"ghs":28.40344583,"gip":1.94812106,"gmd":192.50881673,"gmx":0.41367185,"gnf":22797.4693725,"gno":0.021002308,"grd":767.55854986,"grt":106.24198616,"gt":0.39305266,"gtq":19.87907843,"gusd":2.6030914,"gyd":543.211652,"hbar":28.40182908,"hkd":20.35312066,"hnl":68.98449156,"hnt":2.16474589,"hot":6011.88452284,"hrk":16.97188523,"ht":23.3724642,"htg":341.6635658,"huf":874.3897207,"icp":1.12065536,"idr":44014.21838415,"iep":1.77403223,"ils":8.13734488,"imp":1.94812106,"imx":17.50347394,"inj":0.87523345,"inr":244.73287972,"iqd":3401.54670492,"irr":3414360.22436747,"isk":323.02618738,"itl":4361.55713373,"jep":1.94812106,"jmd":407.8881172,"jod":1.84288556,"jpy":414.61435306,"kas":72.06736724,"kava":49.81473555,"kcs":0.32630423,"kda":259.92610733,"kes":337.13325866,"kgs":227.32143997,"khr":10408.95141473,"klay":53.29616179,"kmf":1108.18504112,"knc":18.86785369,"kpw":2339.3593814,"krw":3909.38263744,"ksm":0.60149365,"kwd":0.79883485,"kyd":2.15495096,"kzt":1250.13431662,"lak":56306.15460731,"lbp":233166.57801833,"ldo":9.01702101,"leo":0.27224795,"link":0.29045231,"lkr":816.18946904,"lrc":111.71745781,"lrd":476.67046662,"lsl":44.39332527,"ltc":0.047357311,"ltl":7.7776263,"luf":90.86789479,"luna":43.97437646,"lunc":68242.41080162,"lvl":1.58309655,"lyd":16.57549464,"mad":24.29156194,"mana":30.88368798,"mbx":69.93443881,"mdl":45.54723891,"mga":10832.26164886,"mgf":54161.30824431,"mina":46.46233988,"mkd":138.78336846,"mkr":0.0015464094,"mmk":5461.76764389,"mnt":9278.30733958,"mop":20.96371429,"mro":1041.09231029,"mru":104.10923102,"mtl":0.96702241,"mur":121.07770916,"mvr":40.18325365,"mwk":4503.10471798,"mxn":46.53350328,"mxv":5.27772272,"myr":10.42165723,"mzm":165813.46564813,"mzn":165.81346565,"nad":44.39332527,"near":2.10322493,"neo":0.97383167,"nexo":2.88497054,"nft":7825431.31600627,"ngn":3600.41859352,"nio":95.58784384,"nlg":4.96398079,"nok":25.17876263,"npr":391.75615721,"nzd":4.50491441,"okb":0.030477639,"omr":1,"one":1140.52331974,"op":23.81018063,"ordi":1.12259236,"pab":2.59927441,"paxg":0.00058601273,"pen":9.02933024,"pepe":759158.68993866,"pgk":11.21841472,"php":156.76283544,"pi":14.20991106,"pkr":724.72759035,"pln":9.63941563,"pol":27.11045942,"pte":451.59698661,"pyg":16976.06544453,"qar":9.46135886,"qnt":0.035238459,"qtum":3.06406507,"rol":114796.50949277,"ron":11.47965094,"rpl":1.56186654,"rsd":264.54425253,"rub":211.51989504,"rune":6.3772995,"rvn":466.19926659,"rwf":3792.15267257,"sand":33.72752433,"sar":9.74727905,"sbd":20.836849,"scr":37.57263614,"sdd":156007.38973484,"sdg":1560.07389735,"sek":24.51574301,"sgd":3.34110941,"shib":437426.58785071,"shp":1.94812106,"sit":539.80258513,"skk":67.86051028,"sle":59.47182242,"sll":59471.82241495,"snx":8.95717776,"sol":0.029994301,"sos":1485.52280282,"spl":0.43321241,"srd":97.88644487,"srg":97886.44488289,"ssp":11880.74822329,"std":55603.69838581,"stn":55.60369838,"stx":11.01220211,"sui":2.79676863,"svc":22.74365111,"syp":287.75036501,"szl":44.39332527,"thb":85.41048851,"theta":16.26859735,"tjs":24.83834052,"tmm":45576.42056018,"tmt":9.11528411,"tnd":7.60857594,"ton":2.08260237,"top":6.20155301,"trl":115563054.444946,"trx":8.37004737,"try":115.56305443,"ttd":17.62408571,"tusd":2.60452731,"tvd":3.7702022,"twd":83.05422292,"twt":5.34129151,"tzs":6675.35884324,"uah":114.09504554,"ugx":9657.52169933,"uni":0.73372219,"usd":2.59927441,"usdc":2.59943544,"usdd":2.60078649,"usdp":2.60213322,"usdt":2.60083502,"uyu":105.24591369,"uzs":31675.53052028,"val":4361.55713373,"veb":121264766390.00635,"ved":1213.34987757,"vef":121334987.7557733,"ves":1213.34987757,"vet":379.1410522,"vnd":68475.01231414,"vuv":310.79639787,"waves":5.99196073,"wemix":10.41809589,"woo":150.13957566,"wst":7.13473024,"xaf":1477.58005483,"xag":0.037791732,"xau":0.00058634536,"xaut":0.00058678893,"xbt":0.000037712872,"xcd":7.03502936,"xcg":4.67543489,"xch":0.93408664,"xdc":83.36450948,"xdr":1.91139427,"xec":382784.06182543,"xem":3901.80909533,"xlm":14.88845923,"xmr":0.0079165482,"xof":1477.58005483,"xpd":0.0018664371,"xpf":268.80146451,"xpt":0.0013900353,"xrp":1.89724743,"xtz":6.96680311,"yer":620.28001729,"zar":44.39332527,"zec":0.011573278,"zil":669.56076081,"zmk":49126.25117797,"zmw":49.12625118,"zwd":940.6774099,"zwg":65.93524779,"zwl":164753.99930397}}
+{"date":"2026-03-27T0939","omr":{"1inch":27.3891614,"aave":0.023373594,"ada":9.72696702,"aed":9.54114906,"afn":162.39813704,"agix":23.53785914,"akt":4.83748102,"algo":29.65951394,"all":215.46698545,"amd":981.70519216,"amp":2134.82054438,"ang":4.69756033,"aoa":2381.8300815,"ape":29.20575386,"apt":2.48901342,"ar":1.41402232,"arb":26.56020782,"ars":3576.97323893,"atom":1.49035606,"ats":30.92531204,"aud":3.74458719,"avax":0.27139694,"awg":4.6504171,"axs":2.36163618,"azm":22083.06273527,"azn":4.41661255,"bake":2587.88613711,"bam":4.39559116,"bat":23.35679356,"bbd":5.19599677,"bch":0.0055117939,"bdt":319.57796174,"bef":90.66110446,"bgn":4.39559116,"bhd":0.97684739,"bif":7734.48972251,"bmd":2.59799838,"bnb":0.0040400265,"bnd":3.33182277,"bob":18.00786838,"brl":13.59641807,"bsd":2.59799838,"bsv":0.18238757,"bsw":1474.83356573,"btc":0.000036679612,"btg":2.42565094,"btn":244.14598039,"btt":7844219.68060844,"busd":2.59782608,"bwp":35.50092524,"byn":7.71219215,"byr":77121.92162538,"bzd":5.25451624,"cad":3.59239058,"cake":1.80691546,"cdf":6020.3594622,"celo":31.59059027,"cfx":42.59844833,"chf":2.05801463,"chz":72.5002004,"clp":2384.04083147,"cnh":17.95079479,"cny":17.94306627,"comp":0.13472312,"cop":9611.48984657,"crc":1198.74243369,"cro":34.85700526,"crv":11.28126118,"cspr":736.07498114,"cuc":2.59799838,"cup":62.54206641,"cve":247.82411429,"cvx":1.48572212,"cyp":1.3153624,"czk":54.98939375,"dai":2.59955931,"dash":0.076151689,"dcr":0.11476253,"dem":4.39559116,"dfi":3234.83428589,"djf":463.33225456,"dkk":16.79387819,"doge":27.42896817,"dop":157.17002083,"dot":1.93166443,"dydx":29.15335795,"dzd":344.74296204,"eek":35.16472931,"egld":0.6507324,"egp":136.47384277,"enj":124.08402979,"eos":32.55903846,"ern":38.96997574,"esp":373.94090034,"etb":407.10131373,"etc":0.30233193,"eth":0.0012092329,"eur":2.24743007,"eurc":2.24420743,"fei":2.61097398,"fil":2.84931313,"fim":13.36261243,"fjd":5.79935994,"fkp":1.94553367,"flow":79.64775598,"flr":323.88640772,"frax":2.62117793,"frf":14.7421749,"ftt":8.2353467,"gala":836.20843897,"gbp":1.94553367,"gel":7.01067728,"ggp":1.94553367,"ghc":284373.95781196,"ghs":28.43739579,"gip":1.94553367,"gmd":191.78800146,"gmx":0.39824151,"gnf":22808.00492417,"gno":0.02036606,"grd":765.81179783,"grt":103.26817534,"gt":0.38747161,"gtq":19.90815761,"gusd":2.60199761,"gyd":545.36502888,"hbar":27.71706332,"hkd":20.30932522,"hnl":69.00816325,"hnt":2.1076425,"hot":5896.2593965,"hrk":16.93326189,"ht":25.41605627,"htg":341.92435517,"huf":870.8112503,"icp":1.08485203,"idr":43895.7935975,"iep":1.76999502,"ils":8.10152972,"imp":1.94553367,"imx":17.32150768,"inj":0.85413769,"inr":244.14598039,"iqd":3416.39751191,"irr":3409818.18047497,"isk":321.85315617,"itl":4351.63143002,"jep":1.94553367,"jmd":410.61366766,"jod":1.84198085,"jpy":414.35747769,"kas":67.64148901,"kava":48.79764526,"kcs":0.31859314,"kda":282.14167831,"kes":337.51433915,"kgs":227.20485843,"khr":10447.09872126,"klay":51.99274361,"kmf":1105.66311695,"knc":18.58697993,"kpw":2338.22573088,"krw":3917.19717844,"ksm":0.59341408,"kwd":0.79644753,"kyd":2.16193046,"kzt":1253.64210543,"lak":56185.46429299,"lbp":233693.87691351,"ldo":8.75162722,"leo":0.27300967,"link":0.28077712,"lkr":819.9387492,"lrc":107.35466032,"lrd":478.34226956,"lsl":44.1882851,"ltc":0.04643872,"ltl":7.75992656,"luf":90.66110446,"luna":43.46889943,"lunc":68416.95606928,"lvl":1.57949385,"lyd":16.62383555,"mad":24.24387551,"mana":29.44351023,"mbx":65.89744287,"mdl":45.58087108,"mga":10865.70302826,"mgf":54328.51514125,"mina":44.94466684,"mkd":138.48922918,"mkr":0.0015067956,"mmk":5455.58265091,"mnt":9311.71971661,"mop":20.918605,"mro":1038.20842213,"mru":103.82084221,"mtl":0.96482172,"mur":120.65986797,"mvr":40.16404458,"mwk":4515.36734835,"mxn":46.21340881,"mxv":5.26998516,"myr":10.36518408,"mzm":165796.94441705,"mzn":165.79694442,"nad":44.1882851,"near":2.06573611,"neo":0.95077583,"nexo":2.86509444,"nft":7810198.5238055,"ngn":3599.41551357,"nio":95.76502884,"nlg":4.95268414,"nok":25.20026221,"npr":390.81667812,"nzd":4.4802228,"okb":0.030119655,"omr":1,"one":1158.04050152,"op":23.10929236,"ordi":1.08765834,"pab":2.59799838,"paxg":0.00057525054,"pen":8.98405554,"pepe":744097.51411242,"pgk":11.2441323,"php":156.47775935,"pi":13.73817352,"pkr":727.65280609,"pln":9.61488922,"pol":26.72355021,"pte":450.56927616,"pyg":16964.21758941,"qar":9.45671411,"qnt":0.03437036,"qtum":2.87182775,"rol":114509.38796907,"ron":11.45093879,"rpl":1.53367997,"rsd":263.93941052,"rub":210.43424893,"rune":6.17328218,"rvn":464.08210241,"rwf":3805.49162246,"sand":32.21935817,"sar":9.74249393,"sbd":20.83694687,"scr":36.14406062,"sdd":155936.21424121,"sdg":1559.36214242,"sek":24.31320092,"sgd":3.33182277,"shib":428167.04132314,"shp":1.94553367,"sit":538.57414302,"skk":67.70607841,"sle":59.41664235,"sll":59416.64234001,"snx":8.75292433,"sol":0.028604781,"sos":1489.1417252,"spl":0.43299974,"srd":97.54877341,"srg":97548.77340965,"ssp":11883.60959372,"std":55419.72640523,"stn":55.41972641,"stx":10.82772028,"sui":2.72188032,"svc":22.73248585,"syp":287.19897812,"szl":44.1882851,"thb":85.13277754,"theta":15.67905687,"tjs":24.95344449,"tmm":45447.04782666,"tmt":9.08940957,"tnd":7.5804329,"ton":1.96768012,"top":6.20895031,"trl":115280222.9955992,"trx":8.28398611,"try":115.28022299,"ttd":17.69573906,"tusd":2.60249495,"tvd":3.74458719,"twd":83.01689785,"twt":5.23097866,"tzs":6683.99475064,"uah":114.20876011,"ugx":9626.40012719,"uni":0.70746775,"usd":2.59799838,"usdc":2.59949311,"usdd":2.59996639,"usdp":2.6021849,"usdt":2.59995556,"uyu":105.53931467,"uzs":31712.75724677,"val":4351.63143002,"veb":120532180629.2809,"ved":1205.46101666,"vef":120546101.66660737,"ves":1205.46101666,"vet":370.4811585,"vnd":68367.16487521,"vuv":311.91809701,"waves":5.85104288,"wemix":9.6978684,"woo":142.98285485,"wst":7.0889417,"xaf":1474.21748928,"xag":0.036326395,"xau":0.00057511994,"xaut":0.00057625724,"xbt":0.000036670228,"xcd":7.03209959,"xcg":4.69756033,"xch":0.92686232,"xdc":81.02859043,"xdr":1.90385268,"xec":368800.45430314,"xem":3866.88759292,"xlm":14.77947314,"xmr":0.0076907156,"xof":1474.21748928,"xpd":0.0018265368,"xpf":268.18974634,"xpt":0.0013479956,"xrp":1.85419223,"xtz":6.80340302,"yer":619.98885656,"zar":44.1882851,"zec":0.011268954,"zil":653.21943211,"zmk":48624.11162874,"zmw":48.62411162,"zwd":940.21561464,"zwg":65.67011874,"zwl":164091.51489766}}