@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/bbd.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-03-27T0802",
+	"date": "2026-03-27T0939",
 	"bbd": {
-		"1inch": 5.46875869,
-		"aave": 0.0046988493,
-		"ada": 1.95823061,
+		"1inch": 5.27120448,
+		"aave": 0.004498385,
+		"ada": 1.87201175,
 		"aed": 1.83625,
-		"afn": 31.66169119,
-		"agix": 4.79778859,
-		"akt": 0.95219029,
-		"algo": 5.94588751,
-		"all": 41.59423815,
-		"amd": 188.4579771,
-		"amp": 429.98484299,
-		"ang": 0.89937309,
-		"aoa": 458.92260637,
-		"ape": 5.64258476,
-		"apt": 0.486222,
-		"ar": 0.27977499,
-		"arb": 5.27447314,
-		"ars": 683.96679658,
-		"atom": 0.29297141,
-		"ats": 5.96240434,
-		"aud": 0.72524128,
-		"avax": 0.05483406,
+		"afn": 31.25447232,
+		"agix": 4.5299988,
+		"akt": 0.93100154,
+		"algo": 5.70814712,
+		"all": 41.46788291,
+		"amd": 188.93491212,
+		"amp": 410.85871314,
+		"ang": 0.90407299,
+		"aoa": 458.3971448,
+		"ape": 5.62081833,
+		"apt": 0.47902521,
+		"ar": 0.27213688,
+		"arb": 5.1116675,
+		"ars": 688.40944301,
+		"atom": 0.28682775,
+		"ats": 5.95175737,
+		"aud": 0.72066773,
+		"avax": 0.05223193,
 		"awg": 0.895,
-		"axs": 0.44562533,
-		"azm": 4249.99992821,
-		"azn": 0.84999998,
-		"bake": 611.46103199,
-		"bam": 0.84747057,
-		"bat": 4.90662297,
+		"axs": 0.45451071,
+		"azm": 4250.01471973,
+		"azn": 0.85000294,
+		"bake": 498.05383916,
+		"bam": 0.84595725,
+		"bat": 4.49515167,
 		"bbd": 1,
-		"bch": 0.0010750958,
-		"bdt": 61.28844218,
-		"bef": 17.47947318,
-		"bgn": 0.84747057,
+		"bch": 0.001060777,
+		"bdt": 61.50464986,
+		"bef": 17.44826038,
+		"bgn": 0.84595725,
 		"bhd": 0.188,
-		"bif": 1482.80996407,
+		"bif": 1488.54783253,
 		"bmd": 0.5,
-		"bnb": 0.00079317495,
-		"bnd": 0.6427004,
-		"bob": 3.45976888,
-		"brl": 2.61909213,
+		"bnb": 0.00077752675,
+		"bnd": 0.6412288,
+		"bob": 3.46571971,
+		"brl": 2.61671027,
 		"bsd": 0.5,
-		"bsv": 0.036194251,
-		"bsw": 280.31480547,
-		"btc": 0.000007254561,
-		"btg": 0.2591377,
-		"btn": 47.07715325,
-		"btt": 1547255.3665777,
-		"busd": 0.50020323,
-		"bwp": 6.86357867,
-		"byn": 1.49514124,
-		"byr": 14951.41238148,
-		"bzd": 1.0064267,
-		"cad": 0.69256859,
-		"cake": 0.35311448,
-		"cdf": 1156.47289071,
-		"celo": 6.06350243,
-		"cfx": 8.4199539,
-		"chf": 0.39751738,
-		"chz": 14.10944094,
-		"clp": 464.2283118,
-		"cnh": 3.45935199,
-		"cny": 3.45665335,
-		"comp": 0.02663004,
-		"cop": 1843.55846228,
-		"crc": 231.87377709,
-		"cro": 6.78737435,
-		"crv": 2.2480211,
-		"cspr": 150.04308148,
+		"bsv": 0.035101555,
+		"bsw": 283.84035488,
+		"btc": 0.000007059206,
+		"btg": 0.46683073,
+		"btn": 46.9873234,
+		"btt": 1509666.00543933,
+		"busd": 0.49996684,
+		"bwp": 6.83236092,
+		"byn": 1.48425654,
+		"byr": 14842.56536566,
+		"bzd": 1.01126242,
+		"cad": 0.6913766,
+		"cake": 0.34775146,
+		"cdf": 1158.65342771,
+		"celo": 6.07979406,
+		"cfx": 8.1983208,
+		"chf": 0.39607697,
+		"chz": 13.95308806,
+		"clp": 458.82261657,
+		"cnh": 3.45473556,
+		"cny": 3.45324816,
+		"comp": 0.025928252,
+		"cop": 1849.78749625,
+		"crc": 230.705,
+		"cro": 6.70843475,
+		"crv": 2.17114477,
+		"cspr": 141.66193984,
 		"cuc": 0.5,
-		"cup": 11.97346719,
-		"cve": 47.78052271,
-		"cvx": 0.29338847,
-		"cyp": 0.25360204,
-		"czk": 10.62126925,
-		"dai": 0.5001554,
-		"dash": 0.015311339,
-		"dcr": 0.022726837,
-		"dem": 0.84747057,
-		"dfi": 610.20213967,
-		"djf": 88.97944566,
-		"dkk": 3.23794638,
-		"doge": 5.41221633,
-		"dop": 29.74483308,
-		"dot": 0.37660841,
-		"dydx": 5.54969377,
-		"dzd": 66.53976083,
-		"eek": 6.77976456,
-		"egld": 0.12449902,
-		"egp": 26.35136901,
-		"enj": 22.36666963,
-		"eos": 6.53730749,
+		"cup": 12.03658687,
+		"cve": 47.69520181,
+		"cvx": 0.28593592,
+		"cyp": 0.25314919,
+		"czk": 10.58303079,
+		"dai": 0.50030041,
+		"dash": 0.014655839,
+		"dcr": 0.022086721,
+		"dem": 0.84595725,
+		"dfi": 622.56279827,
+		"djf": 89.1710052,
+		"dkk": 3.23208019,
+		"doge": 5.27886552,
+		"dop": 30.24829074,
+		"dot": 0.37176013,
+		"dydx": 5.61073443,
+		"dzd": 66.34780152,
+		"eek": 6.76765805,
+		"egld": 0.12523726,
+		"egp": 26.2651901,
+		"enj": 23.88069804,
+		"eos": 6.26617759,
 		"ern": 7.5,
-		"esp": 72.09585608,
-		"etb": 78.54946473,
-		"etc": 0.06084642,
-		"eth": 0.00024167206,
-		"eur": 0.43330482,
-		"eurc": 0.4330494,
-		"fei": 0.50076148,
-		"fil": 0.57253816,
-		"fim": 2.57631348,
-		"fjd": 1.12870335,
-		"fkp": 0.37474325,
-		"flow": 15.55457607,
-		"flr": 63.31367614,
-		"frax": 0.50433526,
-		"frf": 2.84229331,
-		"ftt": 1.65620425,
-		"gala": 162.95787836,
-		"gbp": 0.37474325,
-		"gel": 1.34878583,
-		"ggp": 0.37474325,
-		"ghc": 54637.25893218,
-		"ghs": 5.46372589,
-		"gip": 0.37474325,
-		"gmd": 37.03126068,
-		"gmx": 0.079574485,
-		"gnf": 4385.35255501,
-		"gno": 0.0040400328,
-		"grd": 147.64861805,
-		"grt": 20.43685454,
-		"gt": 0.07560815,
-		"gtq": 3.82396686,
-		"gusd": 0.50073424,
-		"gyd": 104.49294029,
-		"hbar": 5.46341489,
-		"hkd": 3.91515427,
-		"hnl": 13.26995165,
-		"hnt": 0.4164135,
-		"hot": 1156.45437315,
-		"hrk": 3.26473518,
-		"ht": 4.49595935,
-		"htg": 65.7228733,
-		"huf": 168.19880896,
-		"icp": 0.21557081,
-		"idr": 8466.63556792,
-		"iep": 0.34125528,
-		"ils": 1.56531085,
-		"imp": 0.37474325,
-		"imx": 3.36699232,
-		"inj": 0.16836111,
-		"inr": 47.07715325,
-		"iqd": 654.32620129,
-		"irr": 656791.02750464,
-		"isk": 62.13776156,
-		"itl": 838.99512739,
-		"jep": 0.37474325,
-		"jmd": 78.46191907,
+		"esp": 71.9671157,
+		"etb": 78.34903141,
+		"etc": 0.05818555,
+		"eth": 0.00023272394,
+		"eur": 0.43253107,
+		"eurc": 0.43191086,
+		"fei": 0.50249723,
+		"fil": 0.54836699,
+		"fim": 2.571713,
+		"fjd": 1.11612077,
+		"fkp": 0.37442935,
+		"flow": 15.32867698,
+		"flr": 62.33383552,
+		"frax": 0.50446104,
+		"frf": 2.83721787,
+		"ftt": 1.58494069,
+		"gala": 160.93321008,
+		"gbp": 0.37442935,
+		"gel": 1.34924589,
+		"ggp": 0.37442935,
+		"ghc": 54729.43319043,
+		"ghs": 5.47294332,
+		"gip": 0.37442935,
+		"gmd": 36.9107238,
+		"gmx": 0.07664391,
+		"gnf": 4389.53408852,
+		"gno": 0.0039195676,
+		"grd": 147.38496432,
+		"grt": 19.87456498,
+		"gt": 0.07457118,
+		"gtq": 3.83144149,
+		"gusd": 0.50076968,
+		"gyd": 104.95869292,
+		"hbar": 5.33431112,
+		"hkd": 3.90864855,
+		"hnl": 13.28102506,
+		"hnt": 0.40562814,
+		"hot": 1134.76964346,
+		"hrk": 3.2589054,
+		"ht": 4.89146884,
+		"htg": 65.80534412,
+		"huf": 167.59272372,
+		"icp": 0.20878612,
+		"idr": 8448.00248771,
+		"iep": 0.34064591,
+		"ils": 1.55918683,
+		"imp": 0.37442935,
+		"imx": 3.33362557,
+		"inj": 0.1643838,
+		"inr": 46.9873234,
+		"iqd": 657.50570418,
+		"irr": 656239.47331786,
+		"isk": 61.94252436,
+		"itl": 837.49694751,
+		"jep": 0.37442935,
+		"jmd": 79.02500448,
 		"jod": 0.3545,
-		"jpy": 79.75578705,
-		"kas": 13.86297786,
-		"kava": 9.58243102,
-		"kcs": 0.06276833,
-		"kda": 49.9997434,
-		"kes": 64.85141719,
-		"kgs": 43.72786476,
-		"khr": 2002.28020644,
-		"klay": 10.25212296,
-		"kmf": 213.17199827,
-		"knc": 3.62944628,
-		"kpw": 450.00238723,
-		"krw": 752.01421954,
-		"ksm": 0.11570414,
-		"kwd": 0.15366497,
-		"kyd": 0.41452933,
-		"kzt": 240.47755608,
-		"lak": 10831.12932123,
-		"lbp": 44852.24355165,
-		"ldo": 1.73452656,
-		"leo": 0.05236999,
-		"link": 0.055871805,
-		"lkr": 157.00332853,
-		"lrc": 21.49012379,
-		"lrd": 91.69298638,
-		"lsl": 8.53956109,
-		"ltc": 0.0091097175,
-		"ltl": 1.49611489,
-		"luf": 17.47947318,
-		"luna": 8.45897152,
-		"lunc": 13127.20397512,
-		"lvl": 0.30452663,
-		"lyd": 3.18848494,
-		"mad": 4.67275825,
-		"mana": 5.94082868,
-		"mbx": 13.45268481,
-		"mdl": 8.76152951,
-		"mga": 2083.70874513,
-		"mgf": 10418.54372567,
-		"mina": 8.93755959,
-		"mkd": 26.69655958,
-		"mkr": 0.00029746944,
-		"mmk": 1050.63313391,
-		"mnt": 1784.78795752,
-		"mop": 4.03260891,
-		"mro": 200.26594831,
-		"mru": 20.02659483,
-		"mtl": 0.18601776,
-		"mur": 23.29067462,
-		"mvr": 7.72970593,
-		"mwk": 866.22341532,
-		"mxn": 8.95124868,
-		"mxv": 1.01523,
-		"myr": 2.00472431,
-		"mzm": 31896.10624559,
-		"mzn": 31.89610624,
-		"nad": 8.53956109,
-		"near": 0.40457924,
-		"neo": 0.1873276,
-		"nexo": 0.5549569,
-		"nft": 1505310.72791503,
-		"ngn": 692.58147122,
-		"nio": 18.38740908,
-		"nlg": 0.95487817,
-		"nok": 4.8434214,
-		"npr": 75.35875307,
-		"nzd": 0.86657153,
-		"okb": 0.0058627205,
-		"omr": 0.19236138,
-		"one": 219.392634,
-		"op": 4.58015909,
-		"ordi": 0.21594341,
+		"jpy": 79.74552264,
+		"kas": 13.0180006,
+		"kava": 9.39139254,
+		"kcs": 0.061315115,
+		"kda": 54.29981793,
+		"kes": 64.95661071,
+		"kgs": 43.72690529,
+		"khr": 2010.60531667,
+		"klay": 10.00630792,
+		"kmf": 212.79134052,
+		"knc": 3.57717311,
+		"kpw": 450.00523222,
+		"krw": 753.88753218,
+		"ksm": 0.11420601,
+		"kwd": 0.15328099,
+		"kyd": 0.41607617,
+		"kzt": 241.27076326,
+		"lak": 10813.22156908,
+		"lbp": 44975.75488965,
+		"ldo": 1.6843019,
+		"leo": 0.05254231,
+		"link": 0.0540372,
+		"lkr": 157.80201303,
+		"lrc": 20.66103294,
+		"lrd": 92.05977047,
+		"lsl": 8.50429419,
+		"ltc": 0.0089374035,
+		"ltl": 1.4934433,
+		"luf": 17.44826038,
+		"luna": 8.36584421,
+		"lunc": 13167.24377681,
+		"lvl": 0.30398284,
+		"lyd": 3.19935449,
+		"mad": 4.66587579,
+		"mana": 5.66657594,
+		"mbx": 12.68234871,
+		"mdl": 8.77230551,
+		"mga": 2091.16816648,
+		"mgf": 10455.84083239,
+		"mina": 8.64986428,
+		"mkd": 26.65306301,
+		"mkr": 0.00028999164,
+		"mmk": 1049.9588236,
+		"mnt": 1792.09497958,
+		"mop": 4.02590801,
+		"mro": 199.80928955,
+		"mru": 19.98092895,
+		"mtl": 0.18568559,
+		"mur": 23.22169806,
+		"mvr": 7.72980554,
+		"mwk": 869.00888366,
+		"mxn": 8.8940411,
+		"mxv": 1.0142395,
+		"myr": 1.99484036,
+		"mzm": 31908.59269417,
+		"mzn": 31.90859269,
+		"nad": 8.50429419,
+		"near": 0.39756301,
+		"neo": 0.18298238,
+		"nexo": 0.5514042,
+		"nft": 1503118.43461872,
+		"ngn": 692.72859017,
+		"nio": 18.4305405,
+		"nlg": 0.95317306,
+		"nok": 4.84993801,
+		"npr": 75.21495794,
+		"nzd": 0.86224511,
+		"okb": 0.005796704,
+		"omr": 0.19245586,
+		"one": 222.87167485,
+		"op": 4.44751862,
+		"ordi": 0.20932622,
 		"pab": 0.5,
-		"paxg": 0.00011272621,
-		"pen": 1.73689438,
-		"pepe": 146032.8094398,
-		"pgk": 2.15798968,
-		"php": 30.15511457,
-		"pi": 2.73343803,
-		"pkr": 139.40959578,
-		"pln": 1.85425124,
-		"pol": 5.21500525,
-		"pte": 86.86981729,
-		"pyg": 3265.539291,
+		"paxg": 0.00011071034,
+		"pen": 1.72903409,
+		"pepe": 143205.92328188,
+		"pgk": 2.16399909,
+		"php": 30.11506097,
+		"pi": 2.64399193,
+		"pkr": 140.04104294,
+		"pln": 1.85044173,
+		"pol": 5.1431037,
+		"pte": 86.71469528,
+		"pyg": 3264.86300058,
 		"qar": 1.82,
-		"qnt": 0.0067785185,
-		"qtum": 0.58940777,
-		"rol": 22082.41441123,
-		"ron": 2.20824144,
-		"rpl": 0.30044279,
-		"rsd": 50.88809617,
-		"rub": 40.68825785,
-		"rune": 1.2267461,
-		"rvn": 89.67873194,
-		"rwf": 729.4637023,
-		"sand": 6.48787296,
+		"qnt": 0.006614777,
+		"qtum": 0.55270007,
+		"rol": 22038.00216711,
+		"ron": 2.20380021,
+		"rpl": 0.29516569,
+		"rsd": 50.79668492,
+		"rub": 40.4993033,
+		"rune": 1.1880843,
+		"rvn": 89.31531781,
+		"rwf": 732.38914389,
+		"sand": 6.20080413,
 		"sar": 1.875,
-		"sbd": 4.00820493,
-		"scr": 7.22752395,
-		"sdd": 30009.79599956,
-		"sdg": 300.09795999,
-		"sek": 4.71588203,
-		"sgd": 0.6427004,
-		"shib": 84143.97990052,
-		"shp": 0.37474325,
-		"sit": 103.8371675,
-		"skk": 13.05374107,
-		"sle": 11.44008153,
-		"sll": 11440.0815335,
-		"snx": 1.72301503,
-		"sol": 0.005769745,
-		"sos": 285.75720895,
+		"sbd": 4.01019242,
+		"scr": 6.95613609,
+		"sdd": 30010.83743725,
+		"sdg": 300.10837437,
+		"sek": 4.67921787,
+		"sgd": 0.6412288,
+		"shib": 82403.25402067,
+		"shp": 0.37442935,
+		"sit": 103.65174717,
+		"skk": 13.03043121,
+		"sle": 11.43508071,
+		"sll": 11435.08070277,
+		"snx": 1.68455153,
+		"sol": 0.0055051575,
+		"sos": 286.59404394,
 		"spl": 0.083333335,
-		"srd": 18.82957113,
-		"srg": 18829.57113154,
-		"ssp": 2285.39706426,
-		"std": 10696.00387658,
-		"stn": 10.69600388,
-		"stx": 2.11832234,
-		"sui": 0.53799026,
+		"srd": 18.77383259,
+		"srg": 18773.83259075,
+		"ssp": 2287.07024485,
+		"std": 10665.85082918,
+		"stn": 10.66585083,
+		"stx": 2.08385817,
+		"sui": 0.5238418,
 		"svc": 4.375,
-		"syp": 55.35205587,
-		"szl": 8.53956109,
-		"thb": 16.42967901,
-		"theta": 3.12944975,
-		"tjs": 4.77793733,
-		"tmm": 8767.14292653,
-		"tmt": 1.75342858,
-		"tnd": 1.46359613,
-		"ton": 0.40061225,
-		"top": 1.19293926,
-		"trl": 22229868.05222968,
-		"trx": 1.61007382,
-		"try": 22.22986805,
-		"ttd": 3.39019336,
-		"tusd": 0.50101045,
-		"tvd": 0.72524128,
-		"twd": 15.97642452,
-		"twt": 1.02745818,
-		"tzs": 1284.08120571,
-		"uah": 21.94747984,
-		"ugx": 1857.73415318,
-		"uni": 0.14113981,
+		"syp": 55.27312489,
+		"szl": 8.50429419,
+		"thb": 16.38430149,
+		"theta": 3.0175263,
+		"tjs": 4.8024365,
+		"tmm": 8746.5504467,
+		"tmt": 1.74931009,
+		"tnd": 1.4588987,
+		"ton": 0.37869156,
+		"top": 1.19494884,
+		"trl": 22186353.88120871,
+		"trx": 1.59430163,
+		"try": 22.18635388,
+		"ttd": 3.40564859,
+		"tusd": 0.50086539,
+		"tvd": 0.72066773,
+		"twd": 15.97708805,
+		"twt": 1.00673247,
+		"tzs": 1286.37392455,
+		"uah": 21.98014458,
+		"ugx": 1852.65706705,
+		"uni": 0.13615631,
 		"usd": 0.5,
-		"usdc": 0.50003098,
-		"usdd": 0.50029086,
-		"usdp": 0.50054992,
-		"usdt": 0.5003002,
-		"uyu": 20.24524867,
-		"uzs": 6093.14860473,
-		"val": 838.99512739,
-		"veb": 23326657201.835407,
-		"ved": 233.40165081,
-		"vef": 23340165.08030872,
-		"ves": 233.40165081,
-		"vet": 72.93209412,
-		"vnd": 13171.94752189,
-		"vuv": 59.78522244,
-		"waves": 1.15262181,
-		"wemix": 2.00403925,
-		"woo": 28.88105521,
-		"wst": 1.37244652,
-		"xaf": 284.22933102,
-		"xag": 0.0072696695,
-		"xau": 0.0001127902,
-		"xaut": 0.00011287552,
-		"xbt": 0.0000072545,
-		"xcd": 1.35326792,
-		"xcg": 0.89937309,
-		"xch": 0.17968219,
-		"xdc": 16.03611167,
-		"xdr": 0.36767843,
-		"xec": 73632.86846083,
-		"xem": 750.55736256,
-		"xlm": 2.86396449,
-		"xmr": 0.0015228381,
-		"xof": 284.22933102,
-		"xpd": 0.0003590304,
-		"xpf": 51.70701931,
-		"xpt": 0.0002673891,
-		"xrp": 0.36495712,
-		"xtz": 1.34014382,
-		"yer": 119.31791701,
-		"zar": 8.53956109,
-		"zec": 0.0022262517,
-		"zil": 128.79762859,
-		"zmk": 9449.99322519,
-		"zmw": 9.44999323,
+		"usdc": 0.50028767,
+		"usdd": 0.50037875,
+		"usdp": 0.50080572,
+		"usdt": 0.50037667,
+		"uyu": 20.31165904,
+		"uzs": 6103.30581034,
+		"val": 837.49694751,
+		"veb": 23197123878.022694,
+		"ved": 231.99803063,
+		"vef": 23199803.06316385,
+		"ves": 231.99803063,
+		"vet": 71.30126812,
+		"vnd": 13157.66116999,
+		"vuv": 60.03046405,
+		"waves": 1.12606746,
+		"wemix": 1.86641155,
+		"woo": 27.51788758,
+		"wst": 1.36430834,
+		"xaf": 283.72178736,
+		"xag": 0.0069912275,
+		"xau": 0.0001106852,
+		"xaut": 0.00011090408,
+		"xbt": 0.0000070574,
+		"xcd": 1.35336874,
+		"xcg": 0.90407299,
+		"xch": 0.17838008,
+		"xdc": 15.59442665,
+		"xdr": 0.36640759,
+		"xec": 70977.8067573,
+		"xem": 744.20515788,
+		"xlm": 2.84439614,
+		"xmr": 0.0014801232,
+		"xof": 283.72178736,
+		"xpd": 0.0003515277,
+		"xpf": 51.61468694,
+		"xpt": 0.00025942965,
+		"xrp": 0.35685015,
+		"xtz": 1.30935475,
+		"yer": 119.32048548,
+		"zar": 8.50429419,
+		"zec": 0.0021687762,
+		"zil": 125.71590431,
+		"zmk": 9357.99497712,
+		"zmw": 9.35799498,
 		"zwd": 180.95,
-		"zwg": 12.68339492,
-		"zwl": 31692.30584286
+		"zwg": 12.63859885,
+		"zwl": 31580.37279787
 	}
 }