@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/qnt.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","qnt":{"1inch":806.77786599,"aave":0.69319709,"ada":288.88769869,"aed":270.89252615,"afn":4670.88659491,"agix":707.79309446,"akt":140.47174099,"algo":877.16622887,"all":6136.18420456,"amd":27802.23688996,"amp":63433.45422529,"ang":132.67988942,"aoa":67702.49374919,"ape":832.42153355,"apt":71.729833,"ar":41.27376653,"arb":778.11591795,"ars":100902.10664469,"atom":43.22056656,"ats":879.60287193,"aud":106.99111908,"avax":8.08938708,"awg":132.03475066,"axs":65.7408149,"azm":626980.64897293,"azn":125.3961297,"bake":90205.70379722,"bam":125.0229781,"bat":723.84887199,"bbd":147.52486107,"bch":0.15860336,"bdt":9041.56891805,"bef":2578.65685326,"bgn":125.0229781,"bhd":27.73467388,"bif":218751.3339493,"bmd":73.76243054,"bnb":0.11701302,"bnd":94.81428722,"bob":510.40192337,"brl":386.38120262,"bsd":73.76243054,"bsv":5.33955185,"bsw":41353.40273395,"btc":0.0010702281,"btg":38.22925319,"btn":6945.05049297,"btt":228258633.00036728,"busd":73.79241128,"bwp":1012.54848976,"byn":220.57050372,"byr":2205705.03443783,"bzd":148.47295984,"cad":102.17108502,"cake":52.09316461,"cdf":170608.50253857,"celo":894.51735287,"cfx":1242.15252861,"chf":58.64369626,"chz":2081.49331451,"clp":68485.21720491,"cnh":510.34042173,"cny":509.94230598,"comp":3.92859288,"cop":271970.70603038,"crc":34207.14675117,"cro":1001.30645804,"crv":331.63900047,"cspr":22135.08475045,"cuc":73.76243054,"cup":1766.38408378,"cve":7048.8149741,"cvx":43.28209402,"cyp":37.41260646,"czk":1566.9012698,"dai":73.7853559,"dash":2.25880316,"dcr":3.35277354,"dem":125.0229781,"dfi":90019.98588113,"djf":13126.68035943,"dkk":477.67758987,"doge":798.43646219,"dop":4388.1023678,"dot":55.55910336,"dydx":818.71780242,"dzd":9816.26897234,"eek":1000.18382483,"egld":18.36670137,"egp":3887.48205231,"enj":3299.63982912,"eos":964.41537926,"ern":1106.43645805,"esp":10635.93115295,"etb":11587.99887099,"etc":8.97635966,"eth":0.035652638,"eur":63.92323337,"eurc":63.88555184,"fei":73.87476851,"fil":84.46361178,"fim":380.07028822,"fjd":166.5118049,"fkp":55.28394516,"flow":2294.68667379,"flr":9340.3412759,"frax":74.40198917,"frf":419.30892569,"ftt":244.33130115,"gala":24040.33836597,"gbp":55.28394516,"gel":198.97944219,"ggp":55.28394516,"ghc":8060354.03343371,"ghs":806.03540361,"gip":55.28394516,"gmd":5463.03158795,"gmx":11.73921484,"gnf":646948.52643907,"gno":0.59600528,"grd":21781.84186486,"grt":3014.9441268,"gt":11.15408182,"gtq":564.13017977,"gusd":73.87074919,"gyd":15415.30650023,"hbar":805.98952337,"hkd":577.5825905,"hnl":1957.64777362,"hnt":61.431343,"hot":170605.7707381,"hrk":481.62960387,"ht":663.2657785,"htg":9695.7577537,"huf":24813.50592464,"icp":31.80205306,"idr":1249039.23592227,"iep":50.34363777,"ils":230.92226568,"imp":55.28394516,"imx":496.71507351,"inj":24.83744936,"inr":6945.05049297,"iqd":96529.38194164,"irr":96893005.08726723,"isk":9166.86464233,"itl":123772.63960923,"jep":55.28394516,"jmd":11575.0837104,"jod":52.29756325,"jpy":11765.9614044,"kas":2045.13388213,"kava":1413.64680571,"kcs":9.25988916,"kda":7376.20519956,"kes":9567.19631214,"kgs":6450.94717378,"khr":295386.10928701,"klay":1512.44301613,"kmf":31448.16942891,"knc":535.43355823,"kpw":66386.53965833,"krw":110940.79326331,"ksm":17.06923792,"kwd":22.66940335,"kyd":61.15338182,"kzt":35476.41805212,"lak":1597860.84838818,"lbp":6616820.99881412,"ldo":255.88578979,"leo":7.7258755,"link":8.24248027,"lkr":23161.89422881,"lrc":3170.32752732,"lrd":13526.99507717,"lsl":1259.79756344,"ltc":1.34390981,"ltl":220.7141413,"luf":2578.65685326,"luna":1247.90859832,"lunc":1936588.94271883,"lvl":44.92524878,"lyd":470.38079781,"mad":689.3480124,"mana":876.41992642,"mbx":1984.60545767,"mdl":1292.54342302,"mga":307398.84314471,"mgf":1536994.21572354,"mina":1318.51223612,"mkd":3938.40624393,"mkr":0.043884137,"mmk":154994.50711981,"mnt":263300.59547894,"mop":594.91006848,"mro":29544.20620228,"mru":2954.42062008,"mtl":27.4422442,"mur":3435.9535369,"mvr":1140.32379273,"mwk":127789.48900412,"mxn":1320.53171722,"mxv":149.77166471,"myr":295.74667606,"mzm":4705468.64268203,"mzn":4705.46864259,"nad":1259.79756344,"near":59.68549617,"neo":27.63547817,"nexo":81.86993957,"nft":222070756.00885728,"ngn":102172.98532489,"nio":2712.5999693,"nlg":140.86826937,"nok":714.52506916,"npr":11117.28957662,"nzd":127.84084457,"okb":0.86489703,"omr":28.37808512,"one":32365.86785225,"op":675.68733271,"ordi":31.85702156,"pab":73.76243054,"paxg":0.016629919,"pen":256.23510211,"pepe":21543469.92485158,"pgk":318.35712774,"php":4448.62908835,"pi":403.25006563,"pkr":20566.38124983,"pln":273.54815731,"pol":769.34292501,"pte":12815.45772723,"pyg":481748.23023644,"qar":268.49524715,"qnt":1,"qtum":86.95229939,"rol":3257705.11819507,"ron":325.77051165,"rpl":44.32278159,"rsd":7507.25931706,"rub":6002.52958666,"rune":180.97554798,"rvn":13229.84247148,"rwf":107614.03134107,"sand":957.12255635,"sar":276.60911451,"sbd":591.30987472,"scr":1066.23946663,"sdd":4427190.98569326,"sdg":44271.90985685,"sek":695.70984205,"sgd":94.81428722,"shib":12413328.94503718,"shp":55.28394516,"sit":15318.56371049,"skk":1925.75133711,"sle":1687.69643913,"sll":1687696.43890402,"snx":254.18755293,"sol":0.85118083,"sos":42156.2925505,"spl":12.29373867,"srd":2777.82986504,"srg":2777829.86526259,"ssp":337152.88440387,"std":1577926.48593937,"stn":1577.92648571,"stx":312.50520892,"sui":79.36693837,"svc":645.4212672,"syp":8165.80435238,"szl":1259.79756344,"thb":2423.78611344,"theta":461.67164034,"tjs":704.86454157,"tmm":1293371.54225293,"tmt":258.67430841,"tnd":215.91681575,"ton":59.10026726,"top":175.98819934,"trl":3279458196.098407,"trx":237.52591661,"try":3279.45819577,"ttd":500.13780445,"tusd":73.91149777,"tvd":106.99111908,"twd":2356.91980777,"twt":151.57562526,"tzs":189433.90147936,"uah":3237.79891432,"ugx":274061.97285956,"uni":20.82163086,"usd":73.76243054,"usdc":73.76700012,"usdd":73.80534036,"usdp":73.84355815,"usdt":73.8067175,"uyu":2986.67749745,"uzs":898890.90141673,"val":123772.63960923,"veb":3441261863021.4565,"ved":34432.54610945,"vef":3443254610.916636,"ves":34432.54610945,"vet":10759.29705289,"vnd":1943189.72824077,"vuv":8819.80663474,"waves":170.04037165,"wemix":295.64561194,"woo":4260.67365826,"wst":202.46998219,"xaf":41930.89257188,"xag":1.07245698,"xau":0.016639359,"xaut":0.016651946,"xbt":0.0010702191,"xcd":199.64066189,"xcg":132.67988942,"xch":26.50759012,"xdc":2365.72514628,"xdr":54.24170931,"xec":10862678.6901629,"xem":110725.87064047,"xlm":422.50596351,"xmr":0.22465648,"xof":41930.89257188,"xpd":0.05296591,"xpf":7628.070841,"xpt":0.03944654,"xrp":53.84024916,"xtz":197.7045316,"yer":17602.35913054,"zar":1259.79756344,"zec":0.32842747,"zil":19000.85226514,"zmk":1394108.93769634,"zmw":1394.10893767,"zwd":26694.62361134,"zwg":1871.11607426,"zwl":4675403.01658246}}
+{"date":"2026-03-27T0939","qnt":{"1inch":796.88317157,"aave":0.68005089,"ada":283.00451474,"aed":277.59817149,"afn":4724.94723783,"agix":684.83016208,"akt":140.74571902,"algo":862.93870753,"all":6268.97670322,"amd":28562.55201271,"amp":62112.25459906,"ang":136.67474958,"aoa":69298.95668441,"ape":849.73663209,"apt":72.41743826,"ar":41.14074821,"arb":772.76490273,"ars":104071.45138982,"atom":43.36166586,"ats":899.76689615,"aud":108.94815199,"avax":7.89624956,"awg":135.30312511,"axs":68.71141839,"azm":642503.09870386,"azn":128.5006199,"bake":75294.12392285,"bam":127.88900593,"bat":679.56208879,"bbd":151.1766761,"bch":0.16036474,"bdt":9298.06853126,"bef":2637.77000721,"bgn":127.88900593,"bhd":28.42121511,"bif":225033.71353789,"bmd":75.58833805,"bnb":0.11754391,"bnd":96.9388386,"bob":523.93598529,"brl":395.58556018,"bsd":75.58833805,"bsv":5.30653649,"bsw":42910.04139293,"btc":0.0010671873,"btg":70.57391731,"btn":7103.38737043,"btt":228226288.7228587,"busd":75.58332503,"bwp":1032.8936138,"byn":224.38496944,"byr":2243849.69677058,"bzd":152.87929056,"cad":104.52001632,"cake":52.57190983,"cdf":175161.37395184,"celo":919.12305736,"cfx":1239.39488739,"chf":59.87759905,"chz":2109.38147348,"clp":69363.27809312,"cnh":522.27543876,"cny":522.05057858,"comp":3.91974703,"cop":279644.7251729,"crc":34877.21505956,"cro":1014.15886734,"crv":328.2264489,"cspr":21415.98119483,"cuc":75.58833805,"cup":1819.65119383,"cve":7210.40207478,"cvx":43.22684196,"cyp":38.27025386,"czk":1599.90741789,"dai":75.63375304,"dash":2.21562095,"dcr":3.33899714,"dem":127.88900593,"dfi":94116.97450647,"djf":13480.5761706,"dkk":488.61513926,"doge":798.04134289,"dop":4572.83605177,"dot":56.20146076,"dydx":848.2121816,"dzd":10030.24009955,"eek":1023.11204822,"egld":18.93295269,"egp":3970.68413569,"enj":3610.20455338,"eos":947.29989915,"ern":1133.82507075,"esp":10879.74933924,"etb":11844.54614343,"etc":8.79629805,"eth":0.035182432,"eur":65.38861023,"eurc":65.29484819,"fei":75.96586098,"fil":82.90029959,"fim":388.78302322,"fjd":168.73142889,"fkp":56.60498381,"flow":2317.33843408,"flr":9423.42206245,"frax":76.26274325,"frf":428.92116771,"ftt":239.60606533,"gala":24329.34777393,"gbp":56.60498381,"gel":203.97450889,"ggp":56.60498381,"ghc":8273813.7945444,"ghs":827.3813796,"gip":56.60498381,"gmd":5580.04053651,"gmx":11.58677156,"gnf":663595.17312904,"gno":0.59254719,"grd":22281.16901295,"grt":3004.5706726,"gt":11.27342313,"gtq":579.22458988,"gusd":75.70469496,"gyd":15867.3063234,"hbar":806.4234244,"hkd":590.89649583,"hnl":2007.78122377,"hnt":61.32151394,"hot":171550.70283624,"hrk":492.67048534,"ht":739.47600048,"htg":9948.23319365,"huf":25336.11091047,"icp":31.56359239,"idr":1277140.93577304,"iep":51.49771564,"ils":235.71268238,"imp":56.60498381,"imx":503.96643303,"inj":24.85099649,"inr":7103.38737043,"iqd":99399.5268737,"irr":99208102.30153716,"isk":9364.26494121,"itl":126610.00476811,"jep":56.60498381,"jmd":11946.7375068,"jod":53.59213168,"jpy":12055.6630473,"kas":1968.01806017,"kava":1419.75950814,"kcs":9.26941528,"kda":8208.86598747,"kes":9819.92449859,"kgs":6610.48819786,"khr":303956.62872233,"klay":1512.72037213,"kmf":32169.08756183,"knc":540.78514136,"kpw":68030.29523444,"krw":113970.21126789,"ksm":17.26528574,"kwd":23.17251058,"kyd":62.90101314,"kzt":36474.51203041,"lak":1634706.89474188,"lbp":6799285.12928781,"ldo":254.62716279,"leo":7.94317178,"link":8.16916428,"lkr":23855.98381094,"lrc":3123.46628465,"lrd":13917.29010215,"lsl":1285.65092822,"ltc":1.35112695,"ltl":225.77379404,"luf":2637.77000721,"luna":1264.72051968,"lunc":1990580.14757111,"lvl":45.95511534,"lyd":483.66777671,"mad":705.37159303,"mana":856.65411472,"mbx":1917.27532311,"mdl":1326.16798949,"mga":316135.85257371,"mgf":1580679.26286706,"mina":1307.65773132,"mkd":4029.32147372,"mkr":0.043839973,"mmk":158729.28499404,"mnt":270922.96226766,"mop":608.62339123,"mro":30206.50424799,"mru":3020.6504248,"mtl":28.0713303,"mur":3510.57912534,"mvr":1168.56630843,"mwk":131373.87453349,"mxn":1344.57157135,"mxv":153.32935638,"myr":301.57333573,"mzm":4823834.9825202,"mzn":4823.83498265,"nad":1285.65092822,"near":60.10225439,"neo":27.66266724,"nexo":83.35945414,"nft":227236448.72967374,"ngn":104724.4057003,"nio":2786.26785226,"nlg":144.09753496,"nok":733.19750764,"npr":11370.74733358,"nzd":130.35134971,"okb":0.87632644,"omr":29.09483645,"one":33692.99899982,"op":672.36108186,"ordi":31.6452414,"pab":75.58833805,"paxg":0.01673682,"pen":261.38962659,"pepe":21649395.47952713,"pgk":327.14619026,"php":4552.69481723,"pi":399.70991161,"pkr":21170.93938919,"pln":279.7436293,"pol":777.51732296,"pte":13109.23940142,"pyg":493571.13634745,"qar":275.1415505,"qnt":1,"qtum":83.55535871,"rol":3331631.91549995,"ron":333.16319129,"rpl":44.62216791,"rsd":7679.27398308,"rub":6122.55005724,"rune":179.6106354,"rvn":13502.39287129,"rwf":110720.15638547,"sand":937.41695676,"sar":283.45626769,"sbd":606.24756133,"scr":1051.60553258,"sdd":4536938.65072927,"sdg":45369.38650766,"sek":707.38860433,"sgd":96.9388386,"shib":12457450.04263409,"shp":56.60498381,"sit":15669.72660983,"skk":1969.89727847,"sle":1728.71749191,"sll":1728717.49157606,"snx":254.66490178,"sol":0.83225141,"sos":43326.33495279,"spl":12.59805659,"srd":2838.16560861,"srg":2838165.60872045,"ssp":345751.67762194,"std":1612427.87613022,"stn":1612.42787625,"stx":315.03075085,"sui":79.19266288,"svc":661.39795794,"syp":8356.00729851,"szl":1285.65092822,"thb":2476.92423947,"theta":456.17959532,"tjs":726.01638649,"tmm":1322274.42387022,"tmt":264.45488487,"tnd":220.55145548,"ton":57.24933131,"top":180.64839374,"trl":3354059234.530311,"trx":241.02122112,"try":3354.05923435,"ttd":514.8546338,"tusd":75.71916483,"tvd":108.94815199,"twd":2415.36306591,"twt":152.19446854,"tzs":194469.73413465,"uah":3322.88519704,"ugx":280078.53734903,"uni":20.58365838,"usd":75.58833805,"usdc":75.63182704,"usdd":75.64559697,"usdp":75.71014412,"usdt":75.64528177,"uyu":3070.64909974,"uzs":922677.48562574,"val":126610.00476811,"veb":3506864082949.8403,"ved":35072.69113229,"vef":3507269113.254135,"ves":35072.69113229,"vet":10779.08871607,"vnd":1989131.48092294,"vuv":9075.20601979,"waves":170.23513567,"wemix":282.15789512,"woo":4160.06277763,"wst":206.25159926,"xaf":42892.11674936,"xag":1.05691054,"xau":0.016733021,"xaut":0.01676611,"xbt":0.0010669143,"xcd":204.59778765,"xcg":136.67474958,"xch":26.96690758,"xdc":2357.51358663,"xdr":55.39228231,"xec":10730188.90240744,"xem":112506.46210522,"xlm":430.00635396,"xmr":0.22376011,"xof":42892.11674936,"xpd":0.053142789,"xpf":7802.93680875,"xpt":0.039219712,"xrp":53.94741954,"xtz":197.94389818,"yer":18038.47438546,"zar":1285.65092822,"zec":0.32786838,"zil":19005.31254644,"zmk":1414710.57559839,"zmw":1414.71057528,"zwd":27355.41954022,"zwg":1910.6613647,"zwl":4774215.78956857}}