@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/cvx.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-03-27T0802",
+	"date": "2026-03-27T0939",
 	"cvx": {
-		"1inch": 18.63999153,
-		"aave": 0.016015794,
-		"ada": 6.67453147,
-		"aed": 6.25876664,
-		"afn": 107.91729701,
-		"agix": 16.35302336,
-		"akt": 3.24549318,
-		"algo": 20.26626135,
-		"all": 141.77188845,
-		"amd": 642.3496257,
-		"amp": 1465.58191485,
-		"ang": 3.06546835,
-		"aoa": 1564.21483964,
-		"ape": 19.23246905,
-		"apt": 1.65726346,
-		"ar": 0.95359911,
-		"arb": 17.97777893,
-		"ars": 2331.26674993,
-		"atom": 0.99857845,
-		"ats": 20.32255814,
-		"aud": 2.47194877,
-		"avax": 0.18689916,
-		"awg": 3.05056291,
-		"axs": 1.51889174,
-		"azm": 14485.91301415,
-		"azn": 2.8971826,
-		"bake": 2084.13446368,
-		"bam": 2.88856122,
-		"bat": 16.72397994,
-		"bbd": 3.40845018,
-		"bch": 0.0036644105,
-		"bdt": 208.89860169,
-		"bef": 59.5779135,
-		"bgn": 2.88856122,
-		"bhd": 0.64078863,
-		"bif": 5054.08388682,
-		"bmd": 1.70422509,
-		"bnb": 0.0027034973,
-		"bnd": 2.19061229,
-		"bob": 11.79244986,
-		"brl": 8.92704504,
-		"bsd": 1.70422509,
-		"bsv": 0.1233663,
-		"bsw": 955.43904876,
-		"btc": 0.00002472681,
-		"btg": 0.88325794,
-		"btn": 160.4601314,
-		"btt": 5273742.83048337,
-		"busd": 1.70491777,
-		"bwp": 23.39416594,
-		"byn": 5.09611443,
-		"byr": 50961.14420132,
-		"bzd": 3.43035528,
-		"cad": 2.36058553,
-		"cake": 1.20357311,
-		"cdf": 3941.78023085,
-		"celo": 20.66714592,
-		"cfx": 28.69899336,
-		"chf": 1.35491818,
-		"chz": 48.09132649,
-		"clp": 1582.29907225,
-		"cnh": 11.79102891,
-		"cny": 11.78183075,
-		"comp": 0.090767163,
-		"cop": 6283.67716995,
-		"crc": 790.33021691,
-		"cro": 23.13442732,
-		"crv": 7.66226792,
-		"cspr": 511.41436786,
-		"cuc": 1.70422509,
-		"cup": 40.81096638,
-		"cve": 162.85753115,
+		"1inch": 18.43491533,
+		"aave": 0.015732144,
+		"ada": 6.54696253,
+		"aed": 6.42189341,
+		"afn": 109.30586236,
+		"agix": 15.84270631,
+		"akt": 3.25597968,
+		"algo": 19.96302918,
+		"all": 145.02509132,
+		"amd": 660.75962794,
+		"amp": 1436.890871,
+		"ang": 3.16180279,
+		"aoa": 1603.14641406,
+		"ape": 19.65761535,
+		"apt": 1.67528866,
+		"ar": 0.95174078,
+		"arb": 17.87696875,
+		"ars": 2407.56545386,
+		"atom": 1.00311899,
+		"ats": 20.81500418,
+		"aud": 2.52038194,
+		"avax": 0.18267005,
+		"awg": 3.13007194,
+		"axs": 1.58955444,
+		"azm": 14863.52158811,
+		"azn": 2.97270432,
+		"bake": 1741.83725906,
+		"bam": 2.95855538,
+		"bat": 15.7208359,
+		"bbd": 3.49728708,
+		"bch": 0.0037098417,
+		"bdt": 215.09941761,
+		"bef": 61.02157566,
+		"bgn": 2.95855538,
+		"bhd": 0.65748997,
+		"bif": 5205.87910933,
+		"bmd": 1.74864354,
+		"bnb": 0.0027192343,
+		"bnd": 2.2425612,
+		"bob": 12.12061676,
+		"brl": 9.15138701,
+		"bsd": 1.74864354,
+		"bsv": 0.12276022,
+		"bsw": 992.67120715,
+		"btc": 0.00002468807,
+		"btg": 1.63264107,
+		"btn": 164.32815926,
+		"btt": 5279735.42267556,
+		"busd": 1.74852757,
+		"bwp": 23.8947276,
+		"byn": 5.19087121,
+		"byr": 51908.7121536,
+		"bzd": 3.53667498,
+		"cad": 2.41794245,
+		"cake": 1.21618669,
+		"cdf": 4052.14366808,
+		"celo": 21.26278524,
+		"cfx": 28.67188143,
+		"chf": 1.38519485,
+		"chz": 48.79795464,
+		"clp": 1604.63441101,
+		"cnh": 12.08220205,
+		"cny": 12.07700019,
+		"comp": 0.090678543,
+		"cop": 6469.23791962,
+		"crc": 806.84161682,
+		"cro": 23.46132221,
+		"crv": 7.59311655,
+		"cspr": 495.43247256,
+		"cuc": 1.74864354,
+		"cup": 42.09539978,
+		"cve": 166.80381326,
 		"cvx": 1,
-		"cyp": 0.86438994,
-		"czk": 36.20206705,
-		"dai": 1.70475476,
-		"dash": 0.052187936,
-		"dcr": 0.077463293,
-		"dem": 2.88856122,
-		"dfi": 2079.8435919,
-		"djf": 303.28200745,
-		"dkk": 11.03637892,
-		"doge": 18.44726972,
-		"dop": 101.38378162,
-		"dot": 1.283651,
-		"dydx": 18.91585472,
-		"dzd": 226.79745968,
-		"eek": 23.10848973,
-		"egld": 0.42434872,
-		"egp": 89.81732841,
-		"enj": 76.23567908,
-		"eos": 22.28208688,
-		"ern": 25.56337634,
-		"esp": 245.73513355,
-		"etb": 267.73193707,
-		"etc": 0.20739199,
-		"eth": 0.00082372719,
-		"eur": 1.47689789,
-		"eurc": 1.47602729,
-		"fei": 1.70682057,
-		"fil": 1.95146778,
-		"fim": 8.78123614,
-		"fjd": 3.84712913,
-		"fkp": 1.27729368,
-		"flow": 53.01699758,
-		"flr": 215.80151073,
-		"frax": 1.71900161,
-		"frf": 9.68781514,
-		"ftt": 5.64508965,
-		"gala": 555.43380959,
-		"gbp": 1.27729368,
-		"gel": 4.5972693,
-		"ggp": 1.27729368,
-		"ghc": 186228.3749632,
-		"ghs": 18.6228375,
-		"gip": 1.27729368,
-		"gmd": 126.21920709,
-		"gmx": 0.27122567,
-		"gnf": 14947.25569917,
-		"gno": 0.013770251,
-		"grd": 503.25295854,
-		"grt": 69.65800051,
-		"gt": 0.25770661,
-		"gtq": 13.03380053,
-		"gusd": 1.70672771,
-		"gyd": 356.15898101,
-		"hbar": 18.62177747,
-		"hkd": 13.34460829,
-		"hnl": 45.22996907,
-		"hnt": 1.41932465,
-		"hot": 3941.71711467,
-		"hrk": 11.12768721,
-		"ht": 15.32425345,
-		"htg": 224.01313925,
-		"huf": 573.29726043,
-		"icp": 0.73476235,
-		"idr": 28858.10551326,
-		"iep": 1.16315162,
-		"ils": 5.33528405,
-		"imp": 1.27729368,
-		"imx": 11.47622556,
-		"inj": 0.57385046,
-		"inr": 160.4601314,
-		"iqd": 2230.2382576,
-		"irr": 2238639.4949721,
-		"isk": 211.7934645,
-		"itl": 2859.67309174,
-		"jep": 1.27729368,
-		"jmd": 267.43354206,
-		"jod": 1.20829559,
-		"jpy": 271.84362661,
-		"kas": 47.25126935,
-		"kava": 32.66123874,
-		"kcs": 0.21394273,
-		"kda": 170.42163434,
-		"kes": 221.04282452,
-		"kgs": 149.04424845,
-		"khr": 6824.67232718,
-		"klay": 34.94385035,
-		"kmf": 726.58613555,
-		"knc": 12.37078682,
-		"kpw": 1533.81071709,
-		"krw": 2563.20300087,
-		"ksm": 0.39437181,
-		"kwd": 0.52375939,
-		"kyd": 1.41290257,
-		"kzt": 819.65576896,
-		"lak": 36917.36466889,
-		"lbp": 152876.63754226,
-		"ldo": 5.91204736,
-		"leo": 0.1785005,
-		"link": 0.19043626,
-		"lkr": 535.13802314,
-		"lrc": 73.24801629,
-		"lrd": 312.5309758,
-		"lsl": 29.10666852,
-		"ltc": 0.031050018,
-		"ltl": 5.09943306,
-		"luf": 59.5779135,
-		"luna": 28.83198299,
-		"lunc": 44743.42073292,
-		"lvl": 1.03796385,
-		"lyd": 10.86779206,
-		"mad": 15.92686371,
-		"mana": 20.24901859,
-		"mbx": 45.85280594,
-		"mdl": 29.86323681,
-		"mga": 7102.21744441,
-		"mgf": 35511.08722207,
-		"mina": 30.46322656,
-		"mkd": 90.99389328,
-		"mkr": 0.0010139097,
-		"mmk": 3581.03069287,
-		"mnt": 6083.36083248,
-		"mop": 13.74494654,
-		"mro": 682.59650728,
-		"mru": 68.25965072,
-		"mtl": 0.63403227,
-		"mur": 79.38510405,
-		"mvr": 26.34631754,
-		"mwk": 2952.47935462,
-		"mxn": 30.50988514,
-		"mxv": 3.46036087,
-		"myr": 6.83300295,
-		"mzm": 108716.28902802,
-		"mzn": 108.71628903,
-		"nad": 29.10666852,
-		"near": 1.37898818,
-		"neo": 0.63849679,
-		"nexo": 1.89154294,
-		"nft": 5130776.61934411,
-		"ngn": 2360.62943926,
-		"nio": 62.67256774,
-		"nlg": 3.25465467,
-		"nok": 16.50856054,
-		"npr": 256.85655534,
-		"nzd": 2.95366589,
-		"okb": 0.019982791,
-		"omr": 0.65565416,
-		"one": 747.78886255,
-		"op": 15.61124405,
-		"ordi": 0.73603235,
-		"pab": 1.70422509,
-		"paxg": 0.00038422169,
-		"pen": 5.92011796,
-		"pepe": 497745.55541011,
-		"pgk": 7.35540031,
-		"php": 102.78220566,
-		"pi": 9.31678734,
-		"pkr": 475.17066163,
-		"pln": 6.32012299,
-		"pol": 17.77508558,
-		"pte": 296.09144425,
-		"pyg": 11130.42797949,
-		"qar": 6.20337932,
-		"qnt": 0.023104243,
-		"qtum": 2.00896702,
-		"rol": 75266.8093429,
-		"ron": 7.52668093,
-		"rpl": 1.0240443,
-		"rsd": 173.44954046,
-		"rub": 138.68389973,
-		"rune": 4.18130296,
-		"rvn": 305.66548991,
-		"rwf": 2486.34068637,
-		"sand": 22.11359173,
-		"sar": 6.39084408,
-		"sbd": 13.66176679,
-		"scr": 24.6346553,
-		"sdd": 102286.89453311,
-		"sdg": 1022.86894533,
-		"sek": 16.07384896,
-		"sgd": 2.19061229,
-		"shib": 286800.56331633,
-		"shp": 1.27729368,
-		"sit": 353.92381212,
-		"skk": 44.49302606,
-		"sle": 38.99294795,
-		"sll": 38992.94794554,
-		"snx": 5.87281089,
-		"sol": 0.019665888,
-		"sos": 973.98920985,
-		"spl": 0.28403752,
-		"srd": 64.17965508,
-		"srg": 64179.65508541,
-		"ssp": 7789.66203175,
-		"std": 36456.79632296,
-		"stn": 36.45679632,
-		"stx": 7.22019616,
-		"sui": 1.833713,
-		"svc": 14.91196953,
-		"syp": 188.66472471,
-		"szl": 29.10666852,
-		"thb": 55.99974236,
-		"theta": 10.66657358,
-		"tjs": 16.28536136,
-		"tmm": 29882.36987337,
-		"tmt": 5.97647397,
-		"tnd": 4.98859449,
-		"ton": 1.36546691,
-		"top": 4.06607405,
-		"trl": 75769397.73189686,
-		"trx": 5.4878564,
-		"try": 75.76939772,
-		"ttd": 11.55530516,
-		"tusd": 1.70766917,
-		"tvd": 2.47194877,
-		"twd": 54.45484701,
-		"twt": 3.50204002,
-		"tzs": 4376.72681487,
-		"uah": 74.80689158,
-		"ugx": 6331.9943061,
-		"uni": 0.48106801,
-		"usd": 1.70422509,
-		"usdc": 1.70433067,
-		"usdd": 1.70521649,
-		"usdp": 1.70609948,
-		"usdt": 1.70524831,
-		"uyu": 69.00492144,
-		"uzs": 20768.19344978,
-		"val": 2859.67309174,
-		"veb": 79507748904.70871,
-		"ved": 795.53789836,
-		"vef": 79553789.83550297,
-		"ves": 795.53789836,
-		"vet": 248.58540923,
-		"vnd": 44895.92688292,
-		"vuv": 203.7749521,
-		"waves": 3.928654,
-		"wemix": 6.83066794,
-		"woo": 98.4396378,
-		"wst": 4.67791559,
-		"xaf": 968.78151407,
-		"xag": 0.024778306,
-		"xau": 0.00038443978,
-		"xaut": 0.0003847306,
-		"xbt": 0.000024726602,
-		"xcd": 4.61254628,
-		"xcg": 3.06546835,
-		"xch": 0.61243779,
-		"xdc": 54.65828768,
-		"xdr": 1.25321361,
-		"xec": 250973.96365288,
-		"xem": 2558.23737645,
-		"xlm": 9.76168028,
-		"xmr": 0.0051905178,
-		"xof": 968.78151407,
-		"xpd": 0.0012237372,
-		"xpf": 176.24079922,
-		"xpt": 0.00091138243,
-		"xrp": 1.24393818,
-		"xtz": 4.56781346,
-		"yer": 406.68917554,
-		"zar": 29.10666852,
-		"zec": 0.007588068,
-		"zil": 439.00030018,
-		"zmk": 32209.83109575,
-		"zmw": 32.2098311,
-		"zwd": 616.75905981,
-		"zwg": 43.2307197,
-		"zwl": 108021.64550895
+		"cyp": 0.88533541,
+		"czk": 37.0118969,
+		"dai": 1.74969416,
+		"dash": 0.051255675,
+		"dcr": 0.077243606,
+		"dem": 2.95855538,
+		"dfi": 2177.28083367,
+		"djf": 311.85660479,
+		"dkk": 11.30351229,
+		"doge": 18.4617082,
+		"dop": 105.78695653,
+		"dot": 1.3001519,
+		"dydx": 19.62234906,
+		"dzd": 232.03730932,
+		"eek": 23.66844307,
+		"egld": 0.43799065,
+		"egp": 91.85691009,
+		"enj": 83.51765684,
+		"eos": 21.91462194,
+		"ern": 26.22965313,
+		"esp": 251.68966423,
+		"etb": 274.00905561,
+		"etc": 0.20349157,
+		"eth": 0.00081390245,
+		"eur": 1.51268534,
+		"eurc": 1.51051627,
+		"fei": 1.75737707,
+		"fil": 1.91779681,
+		"fim": 8.99401866,
+		"fjd": 3.90339477,
+		"fkp": 1.30948691,
+		"flow": 53.60878401,
+		"flr": 217.99931789,
+		"frax": 1.76424508,
+		"frf": 9.92256543,
+		"ftt": 5.5429926,
+		"gala": 562.82963707,
+		"gbp": 1.30948691,
+		"gel": 4.71870022,
+		"ggp": 1.30948691,
+		"ghc": 191404.53983688,
+		"ghs": 19.14045399,
+		"gip": 1.30948691,
+		"gmd": 129.08739762,
+		"gmx": 0.26804576,
+		"gnf": 15351.46087461,
+		"gno": 0.013707853,
+		"grd": 515.44753216,
+		"grt": 69.50705941,
+		"gt": 0.26079682,
+		"gtq": 13.39965086,
+		"gusd": 1.75133532,
+		"gyd": 367.07068115,
+		"hbar": 18.65561738,
+		"hkd": 13.66966609,
+		"hnl": 46.44755741,
+		"hnt": 1.41859806,
+		"hot": 3968.6152179,
+		"hrk": 11.39732775,
+		"ht": 17.1068708,
+		"htg": 230.14018008,
+		"huf": 586.11986812,
+		"icp": 0.73018502,
+		"idr": 29545.08998978,
+		"iep": 1.19133652,
+		"ils": 5.45292396,
+		"imp": 1.30948691,
+		"imx": 11.65864565,
+		"inj": 0.57489734,
+		"inr": 164.32815926,
+		"iqd": 2299.48620717,
+		"irr": 2295057.83434923,
+		"isk": 216.63079041,
+		"itl": 2928.9672578,
+		"jep": 1.30948691,
+		"jmd": 276.37312754,
+		"jod": 1.23978827,
+		"jpy": 278.89298639,
+		"kas": 45.52768536,
+		"kava": 32.84439584,
+		"kcs": 0.21443656,
+		"kda": 189.90205194,
+		"kes": 227.1719157,
+		"kgs": 152.92554111,
+		"khr": 7031.66400594,
+		"klay": 34.99493147,
+		"kmf": 744.19240687,
+		"knc": 12.51040133,
+		"kpw": 1573.79748658,
+		"krw": 2636.56112943,
+		"ksm": 0.39941122,
+		"kwd": 0.53606763,
+		"kyd": 1.45513783,
+		"kzt": 843.79312423,
+		"lak": 37816.94013498,
+		"lbp": 157293.12668956,
+		"ldo": 5.89048728,
+		"leo": 0.18375554,
+		"link": 0.1889836,
+		"lkr": 551.87894205,
+		"lrc": 72.25756365,
+		"lrd": 321.95944626,
+		"lsl": 29.74195823,
+		"ltc": 0.031256666,
+		"ltl": 5.22299996,
+		"luf": 61.02157566,
+		"luna": 29.25775889,
+		"lunc": 46049.63159861,
+		"lvl": 1.06311526,
+		"lyd": 11.18906112,
+		"mad": 16.31790714,
+		"mana": 19.81764283,
+		"mbx": 44.35381434,
+		"mdl": 30.67927078,
+		"mga": 7313.41542007,
+		"mgf": 36567.07710032,
+		"mina": 30.25105865,
+		"mkd": 93.21341303,
+		"mkr": 0.001014184,
+		"mmk": 3672.00743301,
+		"mnt": 6267.47062622,
+		"mop": 14.07975609,
+		"mro": 698.7904477,
+		"mru": 69.87904477,
+		"mtl": 0.64939582,
+		"mur": 81.21294469,
+		"mvr": 27.03334908,
+		"mwk": 3039.17354513,
+		"mxn": 31.10501509,
+		"mxv": 3.5470867,
+		"myr": 6.97652944,
+		"mzm": 111593.50911271,
+		"mzn": 111.59350912,
+		"nad": 29.74195823,
+		"near": 1.39039198,
+		"neo": 0.6399419,
+		"nexo": 1.92841879,
+		"nft": 5256836.68781007,
+		"ngn": 2422.67075142,
+		"nio": 64.45689127,
+		"nlg": 3.33351983,
+		"nok": 16.96162556,
+		"npr": 263.04830094,
+		"nzd": 3.01551869,
+		"okb": 0.020272738,
+		"omr": 0.67307338,
+		"one": 779.44622993,
+		"op": 15.55424943,
+		"ordi": 0.73207387,
+		"pab": 1.74864354,
+		"paxg": 0.00038718582,
+		"pen": 6.04692859,
+		"pepe": 500832.2259123,
+		"pgk": 7.56812609,
+		"php": 105.32101376,
+		"pi": 9.24679883,
+		"pkr": 489.76373077,
+		"pln": 6.47152595,
+		"pol": 17.98691016,
+		"pte": 303.26618384,
+		"pyg": 11418.16320445,
+		"qar": 6.36506249,
+		"qnt": 0.023133774,
+		"qtum": 1.9329508,
+		"rol": 77073.22034642,
+		"ron": 7.70732203,
+		"rpl": 1.03227916,
+		"rsd": 177.6505901,
+		"rub": 141.63769036,
+		"rune": 4.15507188,
+		"rvn": 312.36130742,
+		"rwf": 2561.37509374,
+		"sand": 21.68599218,
+		"sar": 6.55741328,
+		"sbd": 14.02479417,
+		"scr": 24.32760491,
+		"sdd": 104956.51416323,
+		"sdg": 1049.56514164,
+		"sek": 16.36456822,
+		"sgd": 2.2425612,
+		"shib": 288187.83600418,
+		"shp": 1.30948691,
+		"sit": 362.49991668,
+		"skk": 45.57115878,
+		"sle": 39.99176006,
+		"sll": 39991.76005161,
+		"snx": 5.89136033,
+		"sol": 0.019253116,
+		"sos": 1002.30164836,
+		"spl": 0.2914406,
+		"srd": 65.65748224,
+		"srg": 65657.48224551,
+		"ssp": 7998.54122856,
+		"std": 37301.54234972,
+		"stn": 37.30154235,
+		"stx": 7.28785025,
+		"sui": 1.83202518,
+		"svc": 15.30063099,
+		"syp": 193.3059858,
+		"szl": 29.74195823,
+		"thb": 57.30060599,
+		"theta": 10.55315574,
+		"tjs": 16.79549913,
+		"tmm": 30589.19791086,
+		"tmt": 6.11783958,
+		"tnd": 5.10218756,
+		"ton": 1.3243931,
+		"top": 4.17907914,
+		"trl": 77592048.88007322,
+		"trx": 5.5757305,
+		"try": 77.59204888,
+		"ttd": 11.91053083,
+		"tusd": 1.75167006,
+		"tvd": 2.52038194,
+		"twd": 55.8764637,
+		"twt": 3.52083246,
+		"tzs": 4498.81891212,
+		"uah": 76.87087574,
+		"ugx": 6479.27363253,
+		"uni": 0.4761777,
+		"usd": 1.74864354,
+		"usdc": 1.74964961,
+		"usdd": 1.74996816,
+		"usdp": 1.75146138,
+		"usdt": 1.74996087,
+		"uyu": 71.03570282,
+		"uzs": 21345.01258301,
+		"val": 2928.9672578,
+		"veb": 81127001735.29332,
+		"ved": 811.36371614,
+		"vef": 81136371.61488436,
+		"ves": 811.36371614,
+		"vet": 249.3610041,
+		"vnd": 46016.11847153,
+		"vuv": 209.9437666,
+		"waves": 3.93818118,
+		"wemix": 6.52737703,
+		"woo": 96.23795283,
+		"wst": 4.77137792,
+		"xaf": 992.2565425,
+		"xag": 0.02445033,
+		"xau": 0.00038709792,
+		"xaut": 0.00038786341,
+		"xbt": 0.000024681754,
+		"xcd": 4.73311901,
+		"xcg": 3.16180279,
+		"xch": 0.62384635,
+		"xdc": 54.53818691,
+		"xdr": 1.28143255,
+		"xec": 248229.7668558,
+		"xem": 2602.69908686,
+		"xlm": 9.94766988,
+		"xmr": 0.0051764159,
+		"xof": 992.2565425,
+		"xpd": 0.0012293933,
+		"xpf": 180.51137799,
+		"xpt": 0.00090729996,
+		"xrp": 1.24800742,
+		"xtz": 4.57918944,
+		"yer": 417.29799278,
+		"zar": 29.74195823,
+		"zec": 0.007584833,
+		"zil": 439.66460845,
+		"zmk": 32727.59496997,
+		"zmw": 32.72759496,
+		"zwd": 632.83409793,
+		"zwg": 44.20080852,
+		"zwl": 110445.62990853
 	}
 }