@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/akt.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","akt":{"1inch":5.74334639,"aave":0.0049347797,"ada":2.05655384,"aed":1.92844856,"afn":33.25143237,"agix":5.03868671,"akt":1,"algo":6.24443196,"all":43.68269491,"amd":197.92049771,"amp":451.57448594,"ang":0.94453083,"aoa":481.96522143,"ape":5.92590031,"apt":0.51063532,"ar":0.29382256,"arb":5.53930572,"ars":718.30893485,"atom":0.30768158,"ats":6.2617781,"aud":0.76165582,"avax":0.057587291,"awg":0.93993817,"axs":0.46800029,"azm":4463.39345247,"azn":0.89267869,"bake":642.16263829,"bam":0.89002227,"bat":5.1529857,"bbd":1.05021024,"bch":0.0011290766,"bdt":64.36574968,"bef":18.35712176,"bgn":0.89002227,"bhd":0.19743953,"bif":1557.26221099,"bmd":0.52510512,"bnb":0.00083300046,"bnd":0.67497054,"bob":3.63348471,"brl":2.75059738,"bsd":0.52510512,"bsv":0.038011573,"bsw":294.38947965,"btc":0.0000076188143,"btg":0.27214907,"btn":49.4409085,"btt":1624943.43273862,"busd":0.52531855,"bwp":7.20820061,"byn":1.57021264,"byr":15702.12641317,"bzd":1.05695963,"cad":0.72734263,"cake":0.37084444,"cdf":1214.53967425,"celo":6.36795235,"cfx":8.84272182,"chf":0.41747682,"chz":14.81787938,"clp":487.53732761,"cnh":3.63304689,"cny":3.63021276,"comp":0.02796714,"cop":1936.12397854,"crc":243.51621551,"cro":7.12817006,"crv":2.36089478,"cspr":157.57678089,"cuc":0.52510512,"cup":12.57465787,"cve":50.17959431,"cvx":0.30811958,"cyp":0.26633547,"czk":11.15456574,"dai":0.52526832,"dash":0.016080125,"dcr":0.023867958,"dem":0.89002227,"dfi":640.84053668,"djf":93.44712515,"dkk":3.40052445,"doge":5.68396502,"dop":31.23832834,"dot":0.39551801,"dydx":5.82834524,"dzd":69.88073831,"eek":7.12017818,"egld":0.13075015,"egp":27.67447762,"enj":23.48970552,"eos":6.86554728,"ern":7.87657681,"esp":75.71580646,"etb":82.49345235,"etc":0.063901533,"eth":0.00025380648,"eur":0.45506116,"eurc":0.45479291,"fei":0.52590484,"fil":0.60128543,"fim":2.7056708,"fjd":1.18537582,"fkp":0.39355919,"flow":16.3355751,"flr":66.49267113,"frax":0.52965806,"frf":2.98500554,"ftt":1.73936266,"gala":171.14003284,"gbp":0.39355919,"gel":1.41650869,"ggp":0.39355919,"ghc":57380.60891723,"ghs":5.73806089,"gip":0.39355919,"gmd":38.89060924,"gmx":0.083569939,"gnf":4605.5421674,"gno":0.0042428839,"grd":155.06209087,"grt":21.46299395,"gt":0.079404453,"gtq":4.01596916,"gusd":0.52587623,"gyd":109.7395561,"hbar":5.73773428,"hkd":4.11173512,"hnl":13.93623913,"hnt":0.43732172,"hot":1214.52022692,"hrk":3.42865832,"ht":4.72170256,"htg":69.02283467,"huf":176.64411184,"icp":0.22639467,"idr":8891.74738745,"iep":0.35838979,"ils":1.64390549,"imp":0.39355919,"imx":3.53604981,"inj":0.17681456,"inr":49.4409085,"iqd":687.1800781,"irr":689768.66384112,"isk":65.2577136,"itl":881.12127564,"jep":0.39355919,"jmd":82.401511,"jod":0.37229953,"jpy":83.76034441,"kas":14.55904133,"kava":10.0635672,"kcs":0.065919943,"kda":52.51024261,"kes":68.10762254,"kgs":45.92345143,"khr":2102.81517986,"klay":10.76688454,"kmf":223.87541585,"knc":3.81168166,"kpw":472.59711592,"krw":789.77303538,"ksm":0.12151368,"kwd":0.16138053,"kyd":0.43534295,"kzt":252.55199233,"lak":11374.96294396,"lbp":47104.28554793,"ldo":1.82161756,"leo":0.0549995,"link":0.058677142,"lkr":164.88650362,"lrc":22.56914811,"lrd":96.2969134,"lsl":8.96833452,"ltc":0.0095671186,"ltl":1.57123518,"luf":18.35712176,"luna":8.88369853,"lunc":13786.32406153,"lvl":0.31981699,"lyd":3.34857954,"mad":4.90737858,"mana":6.23911913,"mbx":14.12814737,"mdl":9.20144802,"mga":2188.33226517,"mgf":10941.66132587,"mina":9.38631661,"mkd":28.0370003,"mkr":0.00031240545,"mmk":1103.38567766,"mnt":1874.40259251,"mop":4.23508717,"mro":210.32135001,"mru":21.032135,"mtl":0.19535776,"mur":24.46010502,"mvr":8.11781633,"mwk":909.7167025,"mxn":9.40069304,"mxv":1.06620494,"myr":2.10538201,"mzm":33497.61745428,"mzn":33.49761745,"nad":8.96833452,"near":0.42489326,"neo":0.19673336,"nexo":0.58282142,"nft":1580892.74362435,"ngn":727.3561544,"nio":19.31064533,"nlg":1.00282283,"nok":5.08661076,"npr":79.14253428,"nzd":0.9100823,"okb":0.0061570891,"omr":0.20201989,"one":230.40839122,"op":4.81012998,"ordi":0.22678598,"pab":0.52510512,"paxg":0.00011838623,"pen":1.82410427,"pepe":153365.15211993,"pgk":2.26634286,"php":31.66921017,"pi":2.87068461,"pkr":146.4093853,"pln":1.94735365,"pol":5.47685192,"pte":91.23157183,"pyg":3429.50280857,"qar":1.91138264,"qnt":0.0071188696,"qtum":0.61900208,"rol":23191.17777947,"ron":2.31911778,"rpl":0.3155281,"rsd":53.44319978,"rub":42.73122512,"rune":1.28834132,"rvn":94.18152276,"rwf":766.09025122,"sand":6.81363063,"sar":1.9691442,"sbd":4.20945786,"scr":7.59041968,"sdd":31516.59511459,"sdg":315.16595115,"sek":4.95266761,"sgd":0.67497054,"shib":88368.86948162,"shp":0.39355919,"sit":109.0508568,"skk":13.70917256,"sle":12.0144908,"sll":12014.49079409,"snx":1.80952803,"sol":0.0060594453,"sos":300.10514752,"spl":0.087517522,"srd":19.77500845,"srg":19775.008452,"ssp":2400.14740358,"std":11233.05281806,"stn":11.23305282,"stx":2.22468382,"sui":0.56500288,"svc":4.59466981,"syp":58.13129598,"szl":8.96833452,"thb":17.25461717,"theta":3.28658018,"tjs":5.01783872,"tmm":9207.34329322,"tmt":1.84146866,"tnd":1.53708365,"ton":0.42072709,"top":1.25283703,"trl":23346035.10344503,"trx":1.69091602,"try":23.3460351,"ttd":3.56041579,"tusd":0.52616631,"tvd":0.76165582,"twd":16.77860466,"twt":1.0790471,"tzs":1348.5552336,"uah":23.04946811,"ugx":1951.0114343,"uni":0.14822647,"usd":0.52510512,"usdc":0.52513765,"usdd":0.52541059,"usdp":0.52568266,"usdt":0.52542039,"uyu":21.2617675,"uzs":6399.08706981,"val":881.12127564,"veb":24497894301.51187,"ved":245.12080414,"vef":24512080.41383022,"ves":245.12080414,"vet":76.5940322,"vnd":13833.31419261,"vuv":62.78705292,"waves":1.21049522,"wemix":2.10466255,"woo":30.33117998,"wst":1.44135739,"xaf":298.50055447,"xag":0.0076346814,"xau":0.00011845342,"xaut":0.00011854303,"xbt":0.0000076187502,"xcd":1.42121583,"xcg":0.94453083,"xch":0.18870408,"xdc":16.84128872,"xdr":0.38613965,"xec":77329.99259442,"xem":788.24302926,"xlm":3.00776484,"xmr":0.0015993002,"xof":298.50055447,"xpd":0.0003770574,"xpf":54.30324126,"xpt":0.00028081477,"xrp":0.38328171,"xtz":1.40743277,"yer":125.30889848,"zar":8.96833452,"zec":0.0023380323,"zil":135.26458868,"zmk":9924.47967052,"zmw":9.92447967,"zwd":190.03554326,"zwg":13.32023125,"zwl":33283.58418404}}
+{"date":"2026-03-27T0939","akt":{"1inch":5.66186437,"aave":0.0048317696,"ada":2.01075043,"aed":1.9723383,"afn":33.57080607,"agix":4.86572641,"akt":1,"algo":6.13118973,"all":44.5411537,"amd":202.93727022,"amp":441.30830432,"ang":0.97107571,"aoa":492.36990772,"ape":6.03738883,"apt":0.51452676,"ar":0.2923055,"arb":5.49050378,"ars":739.4288943,"atom":0.30808515,"ats":6.39285445,"aud":0.77407791,"avax":0.056102947,"awg":0.96133031,"axs":0.48819544,"azm":4564.99212333,"azn":0.91299843,"bake":534.96564193,"bam":0.9086529,"bat":4.82829669,"bbd":1.07411207,"bch":0.0011393934,"bdt":66.062887,"bef":18.74138713,"bgn":0.9086529,"bhd":0.20193307,"bif":1598.86719902,"bmd":0.53705604,"bnb":0.00083515087,"bnd":0.6887516,"bob":3.72257138,"brl":2.81064009,"bsd":0.53705604,"bsv":0.037703005,"bsw":304.87635214,"btc":0.0000075823784,"btg":0.50142852,"btn":50.46965137,"btt":1621550.48350572,"busd":0.53702042,"bwp":7.33872136,"byn":1.59425786,"byr":15942.57866205,"bzd":1.08620917,"cad":0.74261595,"cake":0.37352404,"cdf":1244.52363579,"celo":6.5303802,"cfx":8.80591535,"chf":0.42543105,"chz":14.98718034,"clp":492.82691209,"cnh":3.71077318,"cny":3.70917554,"comp":0.027849849,"cop":1986.87908326,"crc":247.80302593,"cro":7.20561076,"crv":2.33205281,"cspr":152.16079995,"cuc":0.53705604,"cup":12.92864328,"cve":51.22999211,"cvx":0.30712722,"cyp":0.27191061,"czk":11.36736115,"dai":0.53737871,"dash":0.015742013,"dcr":0.023723614,"dem":0.9086529,"dfi":668.70221818,"djf":95.7796533,"dkk":3.47161635,"doge":5.67009319,"dop":32.49005429,"dot":0.39931204,"dydx":6.02655759,"dzd":71.26497466,"eek":7.26922322,"egld":0.13451885,"egp":28.2117578,"enj":25.6505461,"eos":6.730577,"ern":8.05584055,"esp":77.30074787,"etb":84.15564058,"etc":0.062497802,"eth":0.0002499716,"eur":0.46458685,"eurc":0.46392067,"fei":0.53973834,"fil":0.58900761,"fim":2.76230798,"fjd":1.1988388,"fkp":0.40217908,"flow":16.46471701,"flr":66.95352532,"frax":0.54184769,"frf":3.04748997,"ftt":1.70240393,"gala":172.86030399,"gbp":0.40217908,"gel":1.4492413,"ggp":0.40217908,"ghc":58785.54496968,"ghs":5.8785545,"gip":0.40217908,"gmd":39.64625408,"gmx":0.082324149,"gnf":4714.85156185,"gno":0.0042100548,"grd":158.30796964,"grt":21.3475102,"gt":0.080097805,"gtq":4.11539757,"gusd":0.53788275,"gyd":112.73739929,"hbar":5.72964798,"hkd":4.1983266,"hnl":14.26530937,"hnt":0.43569008,"hot":1218.86977476,"hrk":3.50042963,"ht":5.25398574,"htg":70.68231462,"huf":180.01336799,"icp":0.2242597,"idr":9074.10146963,"iep":0.36589188,"ils":1.6747414,"imp":0.40217908,"imx":3.58068747,"inj":0.17656662,"inr":50.46965137,"iqd":706.2348153,"irr":704874.74144616,"isk":66.53321328,"itl":899.5655829,"jep":0.40217908,"jmd":84.88171143,"jod":0.38077273,"jpy":85.65562869,"kas":13.98279162,"kava":10.08740811,"kcs":0.065859305,"kda":58.32409003,"kes":69.77067983,"kgs":46.96759691,"khr":2159.61544583,"klay":10.74789615,"kmf":228.561748,"knc":3.84228483,"kpw":483.3560531,"krw":809.75970043,"ksm":0.12267006,"kwd":0.16464096,"kyd":0.44691244,"kzt":259.15183982,"lak":11614.61184157,"lbp":48309.00134506,"ldo":1.80912901,"leo":0.05643633,"link":0.058042009,"lkr":169.49704742,"lrc":22.19226493,"lrd":98.88251095,"lsl":9.13456507,"ltc":0.009599773,"ltl":1.60412548,"luf":18.74138713,"luna":8.98585427,"lunc":14143.09551636,"lvl":0.32651164,"lyd":3.43646528,"mad":5.01167352,"mana":6.08653763,"mbx":13.62226387,"mdl":9.42243927,"mga":2246.14897549,"mgf":11230.74487743,"mina":9.29092366,"mkd":28.62837678,"mkr":0.00031148353,"mmk":1127.77344919,"mnt":1924.91085456,"mop":4.3242764,"mro":214.61757032,"mru":21.46175703,"mtl":0.19944713,"mur":24.94270625,"mvr":8.30267746,"mwk":933.41293399,"mxn":9.55319693,"mxv":1.08940689,"myr":2.14268212,"mzm":34273.40466354,"mzn":34.27340466,"nad":9.13456507,"near":0.42702723,"neo":0.19654358,"nexo":0.59226991,"nft":1614517.65863474,"ngn":744.06814241,"nio":19.79646608,"nlg":1.02381469,"nok":5.20937697,"npr":80.78929443,"nzd":0.92614788,"okb":0.0062263098,"omr":0.20671916,"one":239.38915681,"op":4.77713345,"ordi":0.22483981,"pab":0.53705604,"paxg":0.00011891531,"pen":1.85717639,"pepe":153819.2112043,"pgk":2.32437756,"php":32.34695058,"pi":2.83994365,"pkr":150.41977502,"pln":1.9875818,"pol":5.52426979,"pte":93.14130116,"pyg":3506.82876748,"qar":1.95488397,"qnt":0.0071050118,"qtum":0.59366181,"rol":23671.28420514,"ron":2.36712842,"rpl":0.31704103,"rsd":54.56133257,"rub":43.50079065,"rune":1.27613569,"rvn":95.93466121,"rwf":786.66802201,"sand":6.66035858,"sar":2.01396014,"sbd":4.3073961,"scr":7.47166976,"sdd":32235.0028294,"sdg":322.3500283,"sek":5.02600441,"sgd":0.6887516,"shib":88510.33004533,"shp":0.40217908,"sit":111.33359309,"skk":13.99614349,"sle":12.28255825,"sll":12282.55824514,"snx":1.80939714,"sol":0.0059131561,"sos":307.83412281,"spl":0.089509341,"srd":20.16520025,"srg":20165.20025298,"ssp":2456.5697631,"std":11456.31915056,"stn":11.45631915,"stx":2.23829721,"sui":0.56266481,"svc":4.69924032,"syp":59.36953079,"szl":9.13456507,"thb":17.59857605,"theta":3.24116143,"tjs":5.15835502,"tmm":9394.77543692,"tmt":1.87895509,"tnd":1.5670207,"ton":0.40675718,"top":1.28350898,"trl":23830630.57237859,"trx":1.71245863,"try":23.83063057,"ttd":3.65804827,"tusd":0.53798556,"tvd":0.77407791,"twd":17.16118318,"twt":1.0813435,"tzs":1381.70976349,"uah":23.60913867,"ugx":1989.96132391,"uni":0.14624714,"usd":0.53705604,"usdc":0.53736503,"usdd":0.53746286,"usdp":0.53792147,"usdt":0.53746062,"uyu":21.81699821,"uzs":6555.63445959,"val":899.5655829,"veb":24916310829.56226,"ved":249.19188574,"vef":24919188.57466971,"ves":249.19188574,"vet":76.58555295,"vnd":14132.80272267,"vuv":64.47944622,"waves":1.20952265,"wemix":2.00473519,"woo":29.55729529,"wst":1.46542005,"xaf":304.74899733,"xag":0.0075093619,"xau":0.00011888831,"xaut":0.00011912341,"xbt":0.0000075804385,"xcd":1.4536697,"xcg":0.97107571,"xch":0.1916002,"xdc":16.75016195,"xdr":0.39356282,"xec":76238.11919378,"xem":799.3597453,"xlm":3.05520024,"xmr":0.0015898183,"xof":304.74899733,"xpd":0.00037758015,"xpf":55.43995841,"xpt":0.00027865652,"xrp":0.38329705,"xtz":1.40639374,"yer":128.16357408,"zar":9.13456507,"zec":0.0023295087,"zil":135.03297066,"zmk":10051.53538937,"zmw":10.05153539,"zwd":194.36057971,"zwg":13.57527162,"zwl":33920.85971015}}