@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/xch.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","xch":{"1inch":30.43573039,"aave":0.026150891,"ada":10.89830111,"aed":10.21943243,"afn":176.20940169,"agix":26.70152554,"akt":5.29930259,"algo":33.09113446,"all":231.4878183,"amd":1048.84060629,"amp":2393.02984333,"ang":5.00535465,"aoa":2554.07954664,"ape":31.40313887,"apt":2.7060111,"ar":1.55705465,"arb":29.35445714,"ars":3806.53639952,"atom":1.63049777,"ats":33.18305693,"aud":4.03624466,"avax":0.30517248,"awg":4.98101676,"axs":2.48007513,"azm":23652.87248672,"azn":4.73057449,"bake":3403.01413287,"bam":4.71649733,"bat":27.30723045,"bbd":5.56538186,"bch":0.0059833187,"bdt":341.09358407,"bef":97.27994291,"bgn":4.71649733,"bhd":1.04629179,"bif":8252.40366936,"bmd":2.78269093,"bnb":0.0044143215,"bnd":3.57687314,"bob":19.25493495,"brl":14.57624782,"bsd":2.78269093,"bsv":0.20143483,"bsw":1560.05893222,"btc":0.000040374402,"btg":1.44220025,"btn":262.00233451,"btt":8611066.9431272,"busd":2.78382195,"bwp":38.19843619,"byn":8.32103193,"byr":83210.31918344,"bzd":5.60114892,"cad":3.85440866,"cake":1.96521692,"cdf":6436.21324248,"celo":33.74570638,"cfx":46.86025863,"chf":2.21233601,"chz":78.5244266,"clp":2583.60782335,"cnh":19.2526148,"cny":19.23759586,"comp":0.14820634,"cop":10260.10681573,"crc":1290.46611178,"cro":37.77433005,"crv":12.51109584,"cspr":835.04704323,"cuc":2.78269093,"cup":66.63691705,"cve":265.91685411,"cvx":1.6328189,"cyp":1.41139222,"czk":59.11141914,"dai":2.78355579,"dash":0.085213448,"dcr":0.12648353,"dem":4.71649733,"dfi":3396.00791634,"djf":495.2045924,"dkk":18.02040803,"doge":30.12105056,"dop":165.54135432,"dot":2.09596961,"dydx":30.88616501,"dzd":370.3191776,"eek":37.73197867,"egld":0.69288461,"egp":146.65543096,"enj":124.4790573,"eos":36.38261249,"ern":41.74036392,"esp":401.24096932,"etb":437.15776575,"etc":0.33863356,"eth":0.0013449973,"eur":2.41150678,"eurc":2.41008525,"fei":2.78692888,"fil":3.18639346,"fim":14.3381683,"fjd":6.28166514,"fkp":2.08558926,"flow":86.56715543,"flr":352.36478437,"frax":2.80681831,"frf":15.81844762,"ftt":9.21740905,"gala":906.92281945,"gbp":2.08558926,"gel":7.50650819,"ggp":2.08558926,"ghc":304077.20950073,"ghs":30.40772096,"gip":2.08558926,"gmd":206.09310631,"gmx":0.44286239,"gnf":24406.16154008,"gno":0.022484326,"grd":821.72093987,"grt":113.73889944,"gt":0.42078823,"gtq":21.28183578,"gusd":2.78677725,"gyd":581.54311396,"hbar":30.40599013,"hkd":21.78932856,"hnl":73.85234814,"hnt":2.31750011,"hot":6436.11018518,"hrk":18.16949793,"ht":25.02173059,"htg":365.77288659,"huf":936.09059952,"icp":1.19973385,"idr":47120.05996769,"iep":1.89921594,"ils":8.7115526,"imp":2.08558926,"imx":18.73859794,"inj":0.93699387,"inr":262.00233451,"iqd":3641.57516827,"irr":3655292.86739345,"isk":345.82037076,"itl":4669.32825888,"jep":2.08558926,"jmd":436.67054075,"jod":1.97292787,"jpy":443.87141013,"kas":77.15276542,"kava":53.32988776,"kcs":0.34932972,"kda":278.26766473,"kes":360.92290057,"kgs":243.36226512,"khr":11143.45393077,"klay":57.05697913,"kmf":1186.38357127,"knc":20.19925447,"kpw":2504.43512084,"krw":4185.24629258,"ksm":0.64393775,"kwd":0.85520424,"kyd":2.30701401,"kzt":1338.34942729,"lak":60279.37059997,"lbp":249619.86244519,"ldo":9.65330265,"leo":0.29145899,"link":0.31094793,"lkr":873.78347584,"lrc":119.60074504,"lrd":510.30648268,"lsl":47.52591835,"ltc":0.050699056,"ltl":8.32645066,"luf":97.27994291,"luna":47.07740661,"lunc":73057.90281783,"lvl":1.69480698,"lyd":17.74513623,"mad":26.00568401,"mana":33.06298017,"mbx":74.86932795,"mdl":48.76125733,"mga":11596.63484252,"mgf":57983.17421262,"mina":49.74093195,"mkd":148.57654832,"mkr":0.001655531,"mmk":5847.17458035,"mnt":9933.02651484,"mop":22.44300843,"mro":1114.55647502,"mru":111.4556475,"mtl":1.03525987,"mur":129.62149791,"mvr":43.0187651,"mwk":4820.86407852,"mxn":49.81711696,"mxv":5.65014262,"myr":11.15705633,"mzm":177514.01096341,"mzn":177.51401096,"nad":47.52591835,"near":2.25163796,"neo":1.04254963,"nexo":3.08854706,"nft":8377629.01217436,"ngn":3854.48035348,"nio":102.33295284,"nlg":5.31426164,"nok":26.95548958,"npr":419.40023697,"nzd":4.82280147,"okb":0.032628278,"omr":1.07056451,"one":1221.00378454,"op":25.49033427,"ordi":1.20180754,"pab":2.78269093,"paxg":0.00062736443,"pen":9.66648047,"pepe":812728.34797817,"pgk":12.01003661,"php":167.82472751,"pi":15.21262642,"pkr":775.86763485,"pln":10.31961623,"pol":29.0234956,"pte":483.46370494,"pyg":18173.97311887,"qar":10.12899498,"qnt":0.037725044,"qtum":3.28027931,"rol":122897.06849204,"ron":12.28970684,"rpl":1.67207888,"rsd":283.21168706,"rub":226.44569197,"rune":6.82731049,"rvn":499.0963876,"rwf":4059.74405313,"sand":36.10749043,"sar":10.43509098,"sbd":22.30719096,"scr":40.22393065,"sdd":167015.9741461,"sdg":1670.15974146,"sek":26.24568431,"sgd":3.57687314,"shib":468293.3789961,"shp":2.08558926,"sit":577.89348797,"skk":72.64905367,"sle":63.6684222,"sll":63668.42219307,"snx":9.58923658,"sol":0.032110834,"sos":1590.34798577,"spl":0.46378183,"srd":104.79375352,"srg":104793.75352413,"ssp":12719.10735427,"std":59527.34590212,"stn":59.52734589,"stx":11.78927272,"sui":2.99412123,"svc":24.34854562,"syp":308.05532741,"szl":47.52591835,"thb":91.43743746,"theta":17.41658288,"tjs":26.59104575,"tmm":48792.49816877,"tmt":9.75849963,"tnd":8.14547135,"ton":2.22956018,"top":6.63916254,"trl":123717704.31020279,"trx":8.96067562,"try":123.7177043,"ttd":18.86772061,"tusd":2.7883145,"tvd":4.03624466,"twd":88.91490314,"twt":5.71819711,"tzs":7146.40224334,"uah":122.14610608,"ugx":10338.9999486,"uni":0.78549694,"usd":2.78269093,"usdc":2.78286332,"usdd":2.7843097,"usdp":2.78575147,"usdt":2.78436166,"uyu":112.67253961,"uzs":33910.69868825,"val":4669.32825888,"veb":129821754742.83461,"ved":1298.96931246,"vef":129896931.24459757,"ves":1298.96931246,"vet":405.89495331,"vnd":73306.91774121,"vuv":332.7275922,"waves":6.41478048,"wemix":11.15324368,"woo":160.73410066,"wst":7.63818896,"xaf":1581.84476169,"xag":0.040458487,"xau":0.00062772053,"xaut":0.0006281954,"xbt":0.000040374063,"xcd":7.53145273,"xcg":5.00535465,"xch":1,"xdc":89.24708492,"xdr":2.04627086,"xec":409795.03010746,"xem":4177.1383272,"xlm":15.93905601,"xmr":0.0084751755,"xof":1581.84476169,"xpd":0.0019981413,"xpf":287.7693071,"xpt":0.0014881224,"xrp":2.03112576,"xtz":7.45841213,"yer":664.04977038,"zar":47.52591835,"zec":0.012389941,"zil":716.80798523,"zmk":52592.82083099,"zmw":52.59282083,"zwd":1007.05584677,"zwg":70.58793598,"zwl":176379.7838999}}
+{"date":"2026-03-27T0939","xch":{"1inch":29.55040986,"aave":0.025217978,"ada":10.49451124,"aed":10.29403059,"afn":175.21279458,"agix":25.39520559,"akt":5.2192013,"algo":31.99991342,"all":232.46924718,"amd":1059.17046407,"amp":2303.27687453,"ang":5.06823963,"aoa":2569.77766127,"ape":31.51034762,"apt":2.68541871,"ar":1.52560126,"arb":28.65604447,"ars":3859.2282446,"atom":1.60795841,"ats":33.36559424,"aud":4.04006843,"avax":0.29281257,"awg":5.01737638,"axs":2.54799028,"azm":23825.61281358,"azn":4.76512257,"bake":2792.09337253,"bam":4.7424424,"bat":25.19985233,"bbd":5.60600713,"bch":0.0059467234,"bdt":344.79550556,"bef":97.81507204,"bgn":4.7424424,"bhd":1.05392934,"bif":8344.80975978,"bmd":2.80300356,"bnb":0.0043588205,"bnd":3.59473322,"bob":19.42884937,"brl":14.6692964,"bsd":2.80300356,"bsv":0.19677957,"bsw":1591.21105269,"btc":0.000039573959,"btg":2.61705637,"btn":263.41126991,"btt":8463198.38761887,"busd":2.80281767,"bwp":38.30226402,"byn":8.32075272,"byr":83207.5272399,"bzd":5.66914431,"cad":3.87586215,"cake":1.94949716,"cdf":6495.41937477,"celo":34.08336884,"cfx":45.95984482,"chf":2.22041029,"chz":78.2211111,"clp":2572.16285908,"cnh":19.36727218,"cny":19.3589338,"comp":0.14535397,"cop":10369.92188951,"crc":1293.3338745,"cro":37.60753303,"crv":12.17145303,"cspr":794.15784453,"cuc":2.80300356,"cup":67.47719176,"cve":267.3796413,"cvx":1.60295881,"cyp":1.41915619,"czk":59.32854605,"dai":2.80468766,"dash":0.082160735,"dcr":0.12381832,"dem":4.7424424,"dfi":3490.09148485,"djf":499.89329078,"dkk":18.11906456,"doge":29.59335773,"dop":169.5721335,"dot":2.08408994,"dydx":31.45381721,"dzd":371.94624823,"eek":37.93953924,"egld":0.70208097,"egp":147.24284289,"enj":133.87536347,"eos":35.12823621,"ern":42.04505346,"esp":403.44816358,"etb":439.22522854,"etc":0.32618861,"eth":0.0013046521,"eur":2.42477229,"eurc":2.42129536,"fei":2.81700305,"fil":3.07414928,"fim":14.41704141,"fjd":6.25698102,"fkp":2.09905358,"flow":85.93267239,"flr":349.44392625,"frax":2.82801219,"frf":15.90546363,"ftt":8.88518881,"gala":902.19272286,"gbp":2.09905358,"gel":7.56388208,"ggp":2.09905358,"ghc":306813.5925852,"ghs":30.68135926,"gip":2.09905358,"gmd":206.92178073,"gmx":0.42966631,"gnf":24607.75938953,"gno":0.021973124,"grd":826.24116056,"grt":111.41695295,"gt":0.41804657,"gtq":21.47908833,"gusd":2.80731837,"gyd":588.39918067,"hbar":29.90418616,"hkd":21.91191163,"hnl":74.45352116,"hnt":2.27395424,"hot":6361.52671002,"hrk":18.26944687,"ht":27.42160918,"htg":368.90522821,"huf":939.5260038,"icp":1.17045651,"idr":47359.56216473,"iep":1.90966337,"ils":8.74081248,"imp":2.09905358,"imx":18.68832871,"inj":0.92153675,"inr":263.41126991,"iqd":3685.9816644,"irr":3678883.16519342,"isk":347.25023307,"itl":4695.01385755,"jep":2.09905358,"jmd":443.01473845,"jod":1.98732953,"jpy":447.05396839,"kas":72.97900416,"kava":52.64821352,"kcs":0.34373297,"kda":304.40516637,"kes":364.14722269,"kgs":245.13334275,"khr":11271.46773715,"klay":56.09543355,"kmf":1192.90977174,"knc":20.05365798,"kpw":2522.73253953,"krw":4226.29887922,"ksm":0.64023973,"kwd":0.85929432,"kyd":2.332526,"kzt":1352.56561868,"lak":60618.99719453,"lbp":252134.40250534,"ldo":9.44220846,"leo":0.29455256,"link":0.30293293,"lkr":884.63920985,"lrc":115.82589794,"lrd":516.08772947,"lsl":47.67513385,"ltc":0.050103148,"ltl":8.37225379,"luf":97.81507204,"luna":46.89898225,"lunc":73815.66247089,"lvl":1.70412997,"lyd":17.93560405,"mad":26.15693294,"mana":31.76686508,"mbx":71.09733727,"mdl":49.17760725,"mga":11723.10364745,"mgf":58615.51823718,"mina":48.49120084,"mkd":149.41726122,"mkr":0.0016256952,"mmk":5886.07664939,"mnt":10046.49722985,"mop":22.569269,"mro":1120.13230149,"mru":112.01323015,"mtl":1.04095474,"mur":130.18100482,"mvr":43.33334496,"mwk":4871.66999625,"mxn":49.86005783,"mxv":5.68583387,"myr":11.18308931,"mzm":178879.79809276,"mzn":178.8797981,"nad":47.67513385,"near":2.22874107,"neo":1.0258005,"nexo":3.09117588,"nft":8426492.65892652,"ngn":3883.44141434,"nio":103.32174145,"nlg":5.34349497,"nok":27.18878706,"npr":421.65559033,"nzd":4.83375223,"okb":0.032496364,"omr":1.07890889,"one":1249.42019784,"op":24.93282109,"ordi":1.17348425,"pab":2.80300356,"paxg":0.00062064293,"pen":9.69297743,"pepe":802813.42671155,"pgk":12.13139435,"php":168.82524643,"pi":14.82223761,"pkr":785.07108496,"pln":10.3735895,"pol":28.83227603,"pte":486.12319986,"pyg":18302.84525366,"qar":10.20293297,"qnt":0.037082487,"qtum":3.0984405,"rol":123545.19723904,"ron":12.35451971,"rpl":1.65470096,"rsd":284.76657775,"rub":227.03938298,"rune":6.66040905,"rvn":500.7023083,"rwf":4105.77876126,"sand":34.76175213,"sar":10.51126337,"sbd":22.48116732,"scr":38.9961485,"sdd":168240.96859501,"sdg":1682.40968596,"sek":26.23172873,"sgd":3.59473322,"shib":461953.22942262,"shp":2.09905358,"sit":581.07243351,"skk":73.04869025,"sle":64.10514394,"sll":64105.14393073,"snx":9.44360791,"sol":0.030861952,"sos":1606.64825321,"spl":0.46716727,"srd":105.24623932,"srg":105246.23932647,"ssp":12821.33209518,"std":59792.8357762,"stn":59.79283578,"stx":11.68212373,"sui":2.93666089,"svc":24.52628119,"syp":309.86153213,"szl":47.67513385,"thb":91.85051094,"theta":16.91627392,"tjs":26.92249322,"tmm":49033.22415095,"tmt":9.80664483,"tnd":8.17859648,"ton":2.12294758,"top":6.69889171,"trl":124376858.0057185,"trx":8.9376663,"try":124.376858,"ttd":19.09209027,"tusd":2.80785495,"tvd":4.04006843,"twd":89.56766952,"twt":5.6437494,"tzs":7211.42139049,"uah":123.22084717,"ugx":10386.0087239,"uni":0.76329324,"usd":2.80300356,"usdc":2.80461624,"usdd":2.80512687,"usdp":2.80752044,"usdt":2.80511518,"uyu":113.86730536,"uzs":34215.17587802,"val":4695.01385755,"veb":130043241812.77805,"ved":1300.58261343,"vef":130058261.34377699,"ves":1300.58261343,"vet":399.71541733,"vnd":73761.94230872,"vuv":336.53120937,"waves":6.31274221,"wemix":10.46311648,"woo":154.26547393,"wst":7.64832225,"xaf":1590.54636232,"xag":0.039192871,"xau":0.00062050202,"xaut":0.00062172906,"xbt":0.000039563835,"xcd":7.5869948,"xcg":5.06823963,"xch":1,"xdc":87.42246696,"xdr":2.05408359,"xec":397902.09062189,"xem":4172.01941991,"xlm":15.94570504,"xmr":0.0082975815,"xof":1590.54636232,"xpd":0.0019706668,"xpf":289.35230287,"xpt":0.0014543645,"xrp":2.00050448,"xtz":7.34025203,"yer":668.91149214,"zar":47.67513385,"zec":0.012158175,"zil":704.76425568,"zmk":52460.98654696,"zmw":52.46098654,"zwd":1014.40698984,"zwg":70.85207524,"zwl":177039.79501453}}