@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/fil.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-03-27T0802",
+	"date": "2026-03-27T0939",
 	"fil": {
-		"1inch": 9.55178034,
-		"aave": 0.0082070501,
-		"ada": 3.4202622,
-		"aed": 3.20720983,
-		"afn": 55.30057852,
-		"agix": 8.37985826,
-		"akt": 1.66310365,
-		"algo": 10.38513758,
-		"all": 72.64884932,
-		"amd": 329.16230203,
-		"amp": 751.01517555,
-		"ang": 1.57085266,
-		"aoa": 801.55811865,
-		"ape": 9.85538643,
-		"apt": 0.84923947,
-		"ar": 0.48865737,
-		"arb": 9.21243955,
-		"ars": 1194.62221095,
-		"atom": 0.51170635,
-		"ats": 10.41398602,
-		"aud": 1.26671257,
-		"avax": 0.095773635,
-		"awg": 1.56321459,
-		"axs": 0.77833298,
-		"azm": 7423.0859395,
-		"azn": 1.48461719,
-		"bake": 1067.98302725,
-		"bam": 1.48019929,
-		"bat": 8.56994932,
-		"bbd": 1.74660849,
-		"bch": 0.0018777714,
-		"bdt": 107.0469132,
-		"bef": 30.52979619,
-		"bgn": 1.48019929,
-		"bhd": 0.3283624,
-		"bif": 2589.88846617,
-		"bmd": 0.87330424,
-		"bnb": 0.0013853661,
-		"bnd": 1.12254597,
-		"bob": 6.04286168,
-		"brl": 4.57452854,
-		"bsd": 0.87330424,
-		"bsv": 0.063217186,
-		"bsw": 489.60021795,
-		"btc": 0.000012670878,
-		"btg": 0.45261211,
-		"btn": 82.22535536,
-		"btt": 2702449.35305264,
-		"busd": 0.8736592,
-		"bwp": 11.98798475,
-		"byn": 2.61142638,
-		"byr": 26114.26374104,
-		"bzd": 1.75783342,
-		"cad": 1.20964618,
-		"cake": 0.61675275,
-		"cdf": 2019.90536459,
-		"celo": 10.59056479,
-		"cfx": 14.70636292,
-		"chf": 0.69430723,
-		"chz": 24.64366928,
-		"clp": 810.82510877,
-		"cnh": 6.04213354,
-		"cny": 6.03742008,
-		"comp": 0.046512253,
-		"cop": 3219.9748544,
-		"crc": 404.9927067,
-		"cro": 11.85488564,
-		"crv": 3.92641273,
-		"cspr": 262.06651936,
-		"cuc": 0.87330424,
-		"cup": 20.9129594,
-		"cve": 83.45386642,
-		"cvx": 0.5124348,
-		"cyp": 0.44294348,
-		"czk": 18.55119899,
-		"dai": 0.87357567,
-		"dash": 0.026742915,
-		"dcr": 0.039694887,
-		"dem": 1.48019929,
-		"dfi": 1065.78423523,
-		"djf": 155.41225486,
-		"dkk": 5.65542462,
-		"doge": 9.45302297,
-		"dop": 51.95257787,
-		"dot": 0.65778744,
-		"dydx": 9.69314223,
-		"dzd": 116.21891091,
-		"eek": 11.84159431,
-		"egld": 0.21745105,
-		"egp": 46.02552473,
-		"enj": 39.06581497,
-		"eos": 11.41811674,
-		"ern": 13.09956364,
-		"esp": 125.92323403,
-		"etb": 137.19516165,
-		"etc": 0.10627487,
-		"eth": 0.00042210648,
-		"eur": 0.75681388,
-		"eurc": 0.75636775,
-		"fei": 0.87463426,
+		"1inch": 9.61254875,
+		"aave": 0.0082032381,
+		"ada": 3.41379363,
+		"aed": 3.34857863,
+		"afn": 56.99553875,
+		"agix": 8.26088887,
+		"akt": 1.69777093,
+		"algo": 10.40935572,
+		"all": 75.62067609,
+		"amd": 344.54099871,
+		"amp": 749.24041178,
+		"ang": 1.64866412,
+		"aoa": 835.93131786,
+		"ape": 10.25010327,
+		"apt": 0.87354857,
+		"ar": 0.49626779,
+		"arb": 9.32161773,
+		"ars": 1255.38088413,
+		"atom": 0.52305801,
+		"ats": 10.85360247,
+		"aud": 1.31420698,
+		"avax": 0.095249952,
+		"awg": 1.63211865,
+		"axs": 0.82884403,
+		"azm": 7750.31093864,
+		"azn": 1.55006219,
+		"bake": 908.24911729,
+		"bam": 1.54268448,
+		"bat": 8.19734177,
+		"bbd": 1.82359626,
+		"bch": 0.001934429,
+		"bdt": 112.15964933,
+		"bef": 31.81858233,
+		"bgn": 1.54268448,
+		"bhd": 0.3428361,
+		"bif": 2714.51025701,
+		"bmd": 0.91179813,
+		"bnb": 0.0014178949,
+		"bnd": 1.16934244,
+		"bob": 6.32007348,
+		"brl": 4.77182305,
+		"bsd": 0.91179813,
+		"bsv": 0.064011065,
+		"bsw": 517.61020897,
+		"btc": 0.000012873142,
+		"btg": 0.85131076,
+		"btn": 85.68590712,
+		"btt": 2753021.27809374,
+		"busd": 0.91173766,
+		"bwp": 12.45946781,
+		"byn": 2.70668466,
+		"byr": 27066.84665742,
+		"bzd": 1.84413436,
+		"cad": 1.26079178,
+		"cake": 0.63415826,
+		"cdf": 2112.91605489,
+		"celo": 11.0870897,
+		"cfx": 14.95042712,
+		"chf": 0.72228447,
+		"chz": 25.44479916,
+		"clp": 836.70720659,
+		"cnh": 6.30004284,
+		"cny": 6.29733042,
+		"comp": 0.047282664,
+		"cop": 3373.26555593,
+		"crc": 420.71277466,
+		"cro": 12.23347651,
+		"crv": 3.95929147,
+		"cspr": 258.33418337,
+		"cuc": 0.91179813,
+		"cup": 21.94987476,
+		"cve": 86.97679153,
+		"cvx": 0.52143167,
+		"cyp": 0.46164192,
+		"czk": 19.29917535,
+		"dai": 0.91234596,
+		"dash": 0.026726332,
+		"dcr": 0.040277263,
+		"dem": 1.54268448,
+		"dfi": 1135.3031892,
+		"djf": 162.61191139,
+		"dkk": 5.89400933,
+		"doge": 9.62651941,
+		"dop": 55.1606698,
+		"dot": 0.67794038,
+		"dydx": 10.23171431,
+		"dzd": 120.99160256,
+		"eek": 12.34147589,
+		"egld": 0.2283822,
+		"egp": 47.89710237,
+		"enj": 43.54875159,
+		"eos": 11.42697799,
+		"ern": 13.67697193,
+		"esp": 131.23896287,
+		"etb": 142.87700047,
+		"etc": 0.10610695,
+		"eth": 0.00042439452,
+		"eur": 0.78876205,
+		"eurc": 0.78763103,
+		"fei": 0.91635207,
 		"fil": 1,
-		"fim": 4.49981099,
-		"fjd": 1.97140285,
-		"fkp": 0.65452973,
-		"flow": 27.16775456,
-		"flr": 110.58420401,
-		"frax": 0.88087624,
-		"frf": 4.96437361,
-		"ftt": 2.89274039,
-		"gala": 284.62361318,
-		"gbp": 0.65452973,
-		"gel": 2.35580078,
-		"ggp": 0.65452973,
-		"ghc": 95429.90009492,
-		"ghs": 9.54299001,
-		"gip": 0.65452973,
-		"gmd": 64.67911415,
-		"gmx": 0.13898547,
-		"gnf": 7659.49398606,
-		"gno": 0.0070563557,
-		"grd": 257.8843292,
-		"grt": 35.69518356,
-		"gt": 0.13205784,
-		"gtq": 6.67897297,
-		"gusd": 0.87458667,
-		"gyd": 182.50825623,
-		"hbar": 9.54244682,
-		"hkd": 6.83824168,
-		"hnl": 23.17741016,
-		"hnt": 0.72731134,
-		"hot": 2019.87302166,
-		"hrk": 5.70221417,
-		"ht": 7.85268075,
-		"htg": 114.79212823,
-		"huf": 293.77746704,
-		"icp": 0.3765178,
-		"idr": 14787.8975296,
-		"iep": 0.59603937,
-		"ils": 2.73398521,
-		"imp": 0.65452973,
-		"imx": 5.88081735,
-		"inj": 0.29406094,
-		"inr": 82.22535536,
-		"iqd": 1142.85169568,
-		"irr": 1147156.78207444,
-		"isk": 108.53034164,
-		"itl": 1465.39600908,
-		"jep": 0.65452973,
-		"jmd": 137.04225366,
-		"jod": 0.61917271,
-		"jpy": 139.30213446,
-		"kas": 24.21319476,
-		"kava": 16.73675534,
-		"kcs": 0.1096317,
-		"kda": 87.32997612,
-		"kes": 113.27003559,
-		"kgs": 76.37545966,
-		"khr": 3497.19959964,
-		"klay": 17.90644497,
-		"kmf": 372.32802112,
-		"knc": 6.33922167,
-		"kpw": 785.97798818,
-		"krw": 1313.47441733,
-		"ksm": 0.20208984,
-		"kwd": 0.26839254,
-		"kyd": 0.72402045,
-		"kzt": 420.02014011,
-		"lak": 18917.74238387,
-		"lbp": 78339.30919704,
-		"ldo": 3.02953881,
-		"leo": 0.091469869,
-		"link": 0.097586169,
-		"lkr": 274.22334591,
-		"lrc": 37.53483258,
-		"lrd": 160.1517481,
-		"lsl": 14.91526987,
-		"ltc": 0.01591111,
-		"ltl": 2.61312696,
-		"luf": 30.52979619,
-		"luna": 14.77451144,
-		"lunc": 22928.08585851,
-		"lvl": 0.5318888,
-		"lyd": 5.56903485,
-		"mad": 8.16147922,
-		"mana": 10.37630179,
-		"mbx": 23.49657345,
-		"mdl": 15.30296178,
-		"mga": 3639.42337631,
-		"mgf": 18197.11688154,
-		"mina": 15.61041741,
-		"mkd": 46.62843751,
-		"mkr": 0.00051956264,
-		"mmk": 1835.04474721,
-		"mnt": 3117.32579205,
-		"mop": 7.04338893,
-		"mro": 349.78620475,
-		"mru": 34.97862047,
-		"mtl": 0.3249002,
-		"mur": 40.67968992,
-		"mvr": 13.50076996,
-		"mwk": 1512.95316785,
-		"mxn": 15.63432689,
-		"mxv": 1.77320933,
-		"myr": 3.5014685,
-		"mzm": 55710.00983435,
-		"mzn": 55.71000983,
-		"nad": 14.91526987,
-		"near": 0.70664153,
-		"neo": 0.32718798,
-		"nexo": 0.96929243,
-		"nft": 2629188.4912282,
-		"ngn": 1209.66867479,
-		"nio": 32.11560472,
-		"nlg": 1.66779831,
-		"nok": 8.45956092,
-		"npr": 131.62223759,
-		"nzd": 1.51356119,
-		"okb": 0.010239877,
-		"omr": 0.33598001,
-		"one": 383.19303629,
-		"op": 7.99974472,
-		"ordi": 0.37716859,
-		"pab": 0.87330424,
-		"paxg": 0.00019688856,
-		"pen": 3.03367446,
-		"pepe": 255062.14418112,
-		"pgk": 3.76916309,
-		"php": 52.66917901,
-		"pi": 4.77424606,
-		"pkr": 243.493983,
-		"pln": 3.23865096,
-		"pol": 9.10857242,
-		"pte": 151.72756004,
-		"pyg": 5703.61863656,
-		"qar": 3.17882744,
-		"qnt": 0.011839418,
-		"qtum": 1.02946461,
-		"rol": 38569.33239887,
-		"ron": 3.85693324,
-		"rpl": 0.52475594,
-		"rsd": 88.88158059,
-		"rub": 71.06645644,
-		"rune": 2.14264515,
-		"rvn": 156.63363422,
-		"rwf": 1274.08749257,
-		"sand": 11.33177396,
-		"sar": 3.27489091,
-		"sbd": 7.00076474,
-		"scr": 12.62365466,
-		"sdd": 52415.36435166,
-		"sdg": 524.15364352,
-		"sek": 8.23679958,
-		"sgd": 1.12254597,
-		"shib": 146966.58932804,
-		"shp": 0.65452973,
-		"sit": 181.36287791,
-		"skk": 22.79977492,
-		"sle": 19.98134349,
-		"sll": 19981.3434853,
-		"snx": 3.00943267,
-		"sol": 0.010077486,
-		"sos": 499.10596604,
-		"spl": 0.14555071,
-		"srd": 32.88788872,
-		"srg": 32887.88872339,
-		"ssp": 3991.69390599,
-		"std": 18681.7311356,
-		"stn": 18.68173113,
-		"stx": 3.69987977,
-		"sui": 0.93965835,
-		"svc": 7.64141213,
-		"syp": 96.67837049,
-		"szl": 14.91526987,
-		"thb": 28.69621678,
-		"theta": 5.4659235,
-		"tjs": 8.34518589,
-		"tmm": 15312.76623221,
-		"tmt": 3.06255325,
-		"tnd": 2.55632942,
-		"ton": 0.69971276,
-		"top": 2.08359784,
-		"trl": 38826876.17950925,
-		"trx": 2.8121686,
-		"try": 38.82687618,
-		"ttd": 5.92134049,
-		"tusd": 0.87506911,
-		"tvd": 1.26671257,
-		"twd": 27.90455864,
-		"twt": 1.79456718,
-		"tzs": 2242.78713041,
-		"uah": 38.33365453,
-		"ugx": 3244.7342364,
-		"uni": 0.24651599,
-		"usd": 0.87330424,
-		"usdc": 0.87335834,
-		"usdd": 0.87381227,
-		"usdp": 0.87426475,
-		"usdt": 0.87382857,
-		"uyu": 35.36052313,
-		"uzs": 10642.34505862,
-		"val": 1465.39600908,
-		"veb": 40742537415.40667,
-		"ved": 407.66130391,
-		"vef": 40766130.39057408,
-		"ves": 407.66130391,
-		"vet": 127.38381448,
-		"vnd": 23006.235317,
-		"vuv": 104.42137684,
-		"waves": 2.01317903,
-		"wemix": 3.50027196,
-		"woo": 50.44389612,
-		"wst": 2.39712674,
-		"xaf": 496.43736149,
-		"xag": 0.012697266,
-		"xau": 0.00019700032,
-		"xaut": 0.00019714935,
-		"xbt": 0.000012670771,
-		"xcd": 2.36362923,
-		"xcg": 1.57085266,
-		"xch": 0.31383444,
-		"xdc": 28.00880872,
-		"xdr": 0.64219027,
-		"xec": 128607.79289168,
-		"xem": 1310.92985858,
-		"xlm": 5.00222468,
-		"xmr": 0.0026598019,
-		"xof": 496.43736149,
-		"xpd": 0.00062708554,
-		"xpf": 90.31191871,
-		"xpt": 0.00046702407,
-		"xrp": 0.63743721,
-		"xtz": 2.34070658,
-		"yer": 208.40168636,
-		"zar": 14.91526987,
-		"zec": 0.0038883901,
-		"zil": 224.95903106,
-		"zmk": 16505.43835841,
-		"zmw": 16.50543836,
-		"zwd": 316.04880552,
-		"zwg": 22.15292521,
-		"zwl": 55354.05032152
+		"fim": 4.6897662,
+		"fjd": 2.03535367,
+		"fkp": 0.68280795,
+		"flow": 27.95331797,
+		"flr": 113.67174919,
+		"frax": 0.91993326,
+		"frf": 5.1739399,
+		"ftt": 2.89029191,
+		"gala": 293.47719966,
+		"gbp": 0.68280795,
+		"gel": 2.46047976,
+		"ggp": 0.68280795,
+		"ghc": 99804.38955929,
+		"ghs": 9.98043896,
+		"gip": 0.68280795,
+		"gmd": 67.3102578,
+		"gmx": 0.13976755,
+		"gnf": 8004.73793746,
+		"gno": 0.0071477087,
+		"grd": 268.77066939,
+		"grt": 36.24318232,
+		"gt": 0.13598772,
+		"gtq": 6.98700237,
+		"gusd": 0.91320171,
+		"gyd": 191.40227964,
+		"hbar": 9.7276298,
+		"hkd": 7.12779687,
+		"hnl": 24.2192276,
+		"hnt": 0.73970196,
+		"hot": 2069.3616753,
+		"hrk": 5.94292768,
+		"ht": 8.92006427,
+		"htg": 120.00237928,
+		"huf": 305.62146382,
+		"icp": 0.3807416,
+		"idr": 15405.74572273,
+		"iep": 0.6212006,
+		"ils": 2.84332727,
+		"imp": 0.68280795,
+		"imx": 6.07918711,
+		"inj": 0.29976968,
+		"inr": 85.68590712,
+		"iqd": 1199.02494164,
+		"irr": 1196715.84778339,
+		"isk": 112.95815561,
+		"itl": 1527.25629942,
+		"jep": 0.68280795,
+		"jmd": 144.10970245,
+		"jod": 0.64646487,
+		"jpy": 145.42363667,
+		"kas": 23.73957718,
+		"kava": 17.12610829,
+		"kcs": 0.11181401,
+		"kda": 99.02094478,
+		"kes": 118.45463222,
+		"kgs": 79.74022085,
+		"khr": 3666.53233145,
+		"klay": 18.24746569,
+		"kmf": 388.04549226,
+		"knc": 6.52331951,
+		"kpw": 820.62785748,
+		"krw": 1374.78648251,
+		"ksm": 0.20826566,
+		"kwd": 0.27952264,
+		"kyd": 0.75875496,
+		"kzt": 439.98046101,
+		"lak": 19718.95038847,
+		"lbp": 82017.6183099,
+		"ldo": 3.07148664,
+		"leo": 0.09581596,
+		"link": 0.098542036,
+		"lkr": 287.76716043,
+		"lrc": 37.67738235,
+		"lrd": 167.87985293,
+		"lsl": 15.50839906,
+		"ltc": 0.016298216,
+		"ltl": 2.72343761,
+		"luf": 31.81858233,
+		"luna": 15.25592219,
+		"lunc": 24011.73647734,
+		"lvl": 0.55434197,
+		"lyd": 5.83433087,
+		"mad": 8.50867363,
+		"mana": 10.33354667,
+		"mbx": 23.12748365,
+		"mdl": 15.99714351,
+		"mga": 3813.44644289,
+		"mgf": 19067.23221442,
+		"mina": 15.77386014,
+		"mkd": 48.60442596,
+		"mkr": 0.00052882768,
+		"mmk": 1914.7009816,
+		"mnt": 3268.05769844,
+		"mop": 7.34163078,
+		"mro": 364.3714727,
+		"mru": 36.43714727,
+		"mtl": 0.33861555,
+		"mur": 42.34700167,
+		"mvr": 14.09604446,
+		"mwk": 1584.72134827,
+		"mxn": 16.21914008,
+		"mxv": 1.84956336,
+		"myr": 3.63778342,
+		"mzm": 58188.39022974,
+		"mzn": 58.18839023,
+		"nad": 15.50839906,
+		"near": 0.72499442,
+		"neo": 0.33368597,
+		"nexo": 1.00553864,
+		"nft": 2741081.15244741,
+		"ngn": 1263.25726472,
+		"nio": 33.60986469,
+		"nlg": 1.73820283,
+		"nok": 8.84432881,
+		"npr": 137.16171582,
+		"nzd": 1.57238696,
+		"okb": 0.010570848,
+		"omr": 0.35096178,
+		"one": 406.42795222,
+		"op": 8.11047831,
+		"ordi": 0.3817265,
+		"pab": 0.91179813,
+		"paxg": 0.00020189095,
+		"pen": 3.1530601,
+		"pepe": 261149.78579606,
+		"pgk": 3.94626065,
+		"php": 54.91771248,
+		"pi": 4.82157379,
+		"pkr": 255.37832185,
+		"pln": 3.37445861,
+		"pol": 9.37894467,
+		"pte": 158.13259381,
+		"pyg": 5953.79195018,
+		"qar": 3.31894519,
+		"qnt": 0.012062683,
+		"qtum": 1.00790177,
+		"rol": 40188.41828202,
+		"ron": 4.01884183,
+		"rpl": 0.53826305,
+		"rsd": 92.63264453,
+		"rub": 73.85437794,
+		"rune": 2.16658608,
+		"rvn": 162.87507933,
+		"rwf": 1335.58210208,
+		"sand": 11.3077632,
+		"sar": 3.41924298,
+		"sbd": 7.3129719,
+		"scr": 12.68518374,
+		"sdd": 54727.65084495,
+		"sdg": 547.27650845,
+		"sek": 8.5330042,
+		"sgd": 1.16934244,
+		"shib": 150270.26566518,
+		"shp": 0.68280795,
+		"sit": 189.01893827,
+		"skk": 23.76224559,
+		"sle": 20.85297038,
+		"sll": 20852.97037758,
+		"snx": 3.07194188,
+		"sol": 0.010039185,
+		"sos": 522.63182605,
+		"spl": 0.15196636,
+		"srd": 34.23589086,
+		"srg": 34235.89085765,
+		"ssp": 4170.6927399,
+		"std": 19450.20565868,
+		"stn": 19.45020566,
+		"stx": 3.80011595,
+		"sui": 0.95527596,
+		"svc": 7.97823363,
+		"syp": 100.79586371,
+		"szl": 15.50839906,
+		"thb": 29.87835088,
+		"theta": 5.50274966,
+		"tjs": 8.75770522,
+		"tmm": 15950.17666354,
+		"tmt": 3.19003533,
+		"tnd": 2.6604422,
+		"ton": 0.69058051,
+		"top": 2.17910423,
+		"trl": 40458951.91268524,
+		"trx": 2.90736249,
+		"try": 40.45895191,
+		"ttd": 6.21052802,
+		"tusd": 0.91337625,
+		"tvd": 1.31420698,
+		"twd": 29.13575799,
+		"twt": 1.83587356,
+		"tzs": 2345.82667498,
+		"uah": 40.08290939,
+		"ugx": 3378.49849452,
+		"uni": 0.24829414,
+		"usd": 0.91179813,
+		"usdc": 0.91232272,
+		"usdd": 0.91248883,
+		"usdp": 0.91326744,
+		"usdt": 0.91248502,
+		"uyu": 37.04026542,
+		"uzs": 11129.96563612,
+		"val": 1527.25629942,
+		"veb": 42302188296.40302,
+		"ved": 423.07074048,
+		"vef": 42307074.04840047,
+		"ves": 423.07074048,
+		"vet": 130.02472572,
+		"vnd": 23994.26167139,
+		"vuv": 109.4713296,
+		"waves": 2.05349241,
+		"wemix": 3.40358113,
+		"woo": 50.18151681,
+		"wst": 2.48794757,
+		"xaf": 517.39398969,
+		"xag": 0.012749176,
+		"xau": 0.00020184512,
+		"xaut": 0.00020224427,
+		"xbt": 0.000012869848,
+		"xcd": 2.46799817,
+		"xcg": 1.64866412,
+		"xch": 0.32529325,
+		"xdc": 28.43793808,
+		"xdr": 0.66817952,
+		"xec": 129434.86279166,
+		"xem": 1357.12974098,
+		"xlm": 5.18703016,
+		"xmr": 0.0026991472,
+		"xof": 517.39398969,
+		"xpd": 0.0006410446,
+		"xpf": 94.12434994,
+		"xpt": 0.00047309494,
+		"xrp": 0.6507506,
+		"xtz": 2.38773441,
+		"yer": 217.5923908,
+		"zar": 15.50839906,
+		"zec": 0.0039549722,
+		"zil": 229.25505265,
+		"zmk": 17065.20462109,
+		"zmw": 17.06520462,
+		"zwd": 329.97974285,
+		"zwg": 23.04770157,
+		"zwl": 57589.84965511
 	}
 }