@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/gbp.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","gbp":{"1inch":14.59334828,"aave":0.01253885,"ada":5.22552611,"aed":4.90002161,"afn":84.48902447,"agix":12.80286876,"akt":2.54091383,"algo":15.86656355,"all":110.99396375,"amd":502.89893044,"amp":1147.41185791,"ang":2.39997144,"aoa":1224.6320981,"ape":15.05720207,"apt":1.29748036,"ar":0.74657781,"arb":14.07489852,"ars":1825.16110885,"atom":0.78179237,"ats":15.9106386,"aud":1.93530181,"avax":0.14632435,"awg":2.38830189,"axs":1.1891484,"azm":11341.09816497,"azn":2.26821963,"bake":1631.6799306,"bam":2.2614699,"bat":13.09329264,"bbd":2.66849373,"bch":0.0028688864,"bdt":163.54782374,"bef":46.64386461,"bgn":2.2614699,"bhd":0.50167682,"bif":3956.86909333,"bmd":1.33424687,"bnb":0.0021165824,"bnd":1.71504199,"bob":9.23237157,"brl":6.98903093,"bsd":1.33424687,"bsv":0.096584132,"bsw":748.01830109,"btc":0.000019358751,"btg":0.69150733,"btn":125.62508832,"btt":4128841.24589811,"busd":1.33478917,"bwp":18.31541665,"byn":3.98977503,"byr":39897.75020889,"bzd":2.68564335,"cad":1.84811494,"cake":0.94228378,"cdf":3086.04065889,"celo":16.18041821,"cfx":22.46859418,"chf":1.06077264,"chz":37.6509547,"clp":1238.79033977,"cnh":9.2312591,"cny":9.22405781,"comp":0.071062093,"cop":4919.52419926,"crc":618.75372052,"cro":18.1120659,"crv":5.99883021,"cspr":400.3890223,"cuc":1.33424687,"cup":31.95112213,"cve":127.5020253,"cvx":0.78290531,"cyp":0.67673547,"czk":28.3427904,"dai":1.33466155,"dash":0.040858212,"dcr":0.060646423,"dem":2.2614699,"dfi":1628.32058431,"djf":237.44109293,"dkk":8.64043962,"doge":14.44246535,"dop":79.3739006,"dot":1.00497718,"dydx":14.80932303,"dzd":177.56093463,"eek":18.09175923,"egld":0.33222487,"egp":70.31846301,"enj":59.68531768,"eos":17.44476405,"ern":20.01370298,"esp":192.38733999,"etb":209.60875419,"etc":0.16236829,"eth":0.00064490039,"eur":1.1562712,"eurc":1.1555896,"fei":1.33627888,"fil":1.52781448,"fim":6.87487637,"fjd":3.01193781,"fkp":1,"flow":41.50728873,"flr":168.95214785,"frax":1.34581548,"frf":7.58464188,"ftt":4.41957064,"gala":434.85207681,"gbp":1,"gel":3.59922653,"ggp":1,"ghc":145799.18293705,"ghs":14.5799183,"gip":1,"gmd":98.81768699,"gmx":0.21234401,"gnf":11702.28580108,"gno":0.010780802,"grd":393.99941164,"grt":54.53561822,"gt":0.20175987,"gtq":10.20423159,"gusd":1.33620618,"gyd":278.83875611,"hbar":14.5790884,"hkd":10.44756464,"hnl":35.41078279,"hnt":1.1111968,"hot":3085.9912449,"hrk":8.71192536,"ht":11.99743934,"htg":175.38107539,"huf":448.83746726,"icp":0.57524934,"idr":22593.16393528,"iep":0.91063758,"ils":4.17702219,"imp":1,"imx":8.98479788,"inj":0.44927057,"inr":125.62508832,"iqd":1746.06536613,"irr":1752642.7394432,"isk":165.81422719,"itl":2238.85323773,"jep":1,"jmd":209.37513916,"jod":0.94598103,"jpy":212.82781775,"kas":36.9932695,"kava":25.57065712,"kcs":0.1674969,"kda":133.42400183,"kes":173.05560023,"kgs":116.68753298,"khr":5343.07217851,"klay":27.35772586,"kmf":568.84814099,"knc":9.68515465,"kpw":1200.82854922,"krw":2006.74523043,"ksm":0.30875579,"kwd":0.41005401,"kyd":1.10616892,"kzt":641.71285083,"lak":28902.80069285,"lbp":119687.93073682,"ldo":4.62857325,"leo":0.13974899,"link":0.14909356,"lkr":418.96239791,"lrc":57.34626062,"lrd":244.68215933,"lsl":22.78776523,"ltc":0.024309224,"ltl":3.9923732,"luf":46.64386461,"luna":22.57271247,"lunc":35029.86151255,"lvl":0.8126274,"lyd":8.50845207,"mad":12.46922611,"mana":15.8530641,"mbx":35.89840508,"mdl":23.38008656,"mga":5560.36372353,"mgf":27801.81861764,"mina":23.84982172,"mkd":71.23960189,"mkr":0.00079379532,"mmk":2803.60793137,"mnt":4762.69547571,"mop":10.76099158,"mro":534.40842759,"mru":53.44084276,"mtl":0.49638723,"mur":62.1510192,"mvr":20.6266718,"mwk":2311.51175339,"mxn":23.88635097,"mxv":2.70913489,"myr":5.34959427,"mzm":85114.55955821,"mzn":85.11455956,"nad":22.78776523,"near":1.07961717,"neo":0.49988253,"nexo":1.48089901,"nft":4016912.24057961,"ngn":1848.14931414,"nio":49.06668585,"nlg":2.54808641,"nok":12.92463964,"npr":201.09436013,"nzd":2.3124407,"okb":0.015644633,"omr":0.51331512,"one":585.44786846,"op":12.22212581,"ordi":0.57624364,"pab":1.33424687,"paxg":0.0003008092,"pen":4.63489176,"pepe":389687.63650376,"pgk":5.75858193,"php":80.4687342,"pi":7.29416225,"pkr":372.01363237,"pln":4.94805782,"pol":13.91620882,"pte":231.81156285,"pyg":8714.07112622,"qar":4.85665859,"qnt":0.018088434,"qtum":1.57283094,"rol":58926.7844207,"ron":5.89267844,"rpl":0.80172971,"rsd":135.7945656,"rub":108.576361,"rune":3.27356428,"rvn":239.307134,"rwf":1946.56931656,"sand":17.31284831,"sar":5.00342575,"sbd":10.69586971,"scr":19.28660235,"sdd":80080.95249203,"sdg":800.80952492,"sek":12.58430165,"sgd":1.71504199,"shib":224537.68286209,"shp":1,"sit":277.08883053,"skk":34.8338262,"sle":30.52778586,"sll":30527.78585374,"snx":4.59785481,"sol":0.015396528,"sos":762.54132064,"spl":0.22237448,"srd":50.24659252,"srg":50246.59252106,"ssp":6098.56773872,"std":28542.21929092,"stn":28.54221929,"stx":5.65272988,"sui":1.43562364,"svc":11.67466007,"syp":147.70661408,"szl":22.78776523,"thb":43.84249544,"theta":8.35091705,"tjs":12.74989583,"tmm":23395.06593784,"tmt":4.67901319,"tnd":3.9055971,"ton":1.06903129,"top":3.18335095,"trl":59320263.53731786,"trx":4.2964719,"try":59.32026353,"ttd":9.04670973,"tusd":1.33694326,"tvd":1.93530181,"twd":42.63298867,"twt":2.74176571,"tzs":3426.56264746,"uah":58.56671236,"ugx":4957.35194153,"uni":0.3766307,"usd":1.33424687,"usdc":1.33432952,"usdd":1.33502304,"usdp":1.33571434,"usdt":1.33504795,"uyu":54.02431916,"uzs":16259.52885351,"val":2238.85323773,"veb":62247038507.21954,"ved":622.83084197,"vef":62283084.19624406,"ves":622.83084197,"vet":194.61883594,"vnd":35149.25938662,"vuv":159.53649128,"waves":3.07576406,"wemix":5.34776618,"woo":77.06891478,"wst":3.66236493,"xaf":758.46418798,"xag":0.019399067,"xau":0.00030097994,"xaut":0.00030120763,"xbt":0.000019358588,"xcd":3.61118696,"xcg":2.39997144,"xch":0.4794808,"xdc":42.79226346,"xdr":0.98114759,"xec":196488.8478799,"xem":2002.85761673,"xlm":7.64247129,"xmr":0.0040636839,"xof":758.46418798,"xpd":0.00095807037,"xpf":137.97985689,"xpt":0.00071352614,"xrp":0.9738858,"xtz":3.5761654,"yer":318.39911353,"zar":22.78776523,"zec":0.0059407387,"zil":343.69566447,"zmk":25217.24767898,"zmw":25.21724768,"zwd":482.86394062,"zwg":33.84555984,"zwl":84570.71946116}}
+{"date":"2026-03-27T0939","gbp":{"1inch":14.07796837,"aave":0.012013976,"ada":4.99963953,"aed":4.90412951,"afn":83.47228318,"agix":12.09840752,"akt":2.48645454,"algo":15.24492455,"all":110.74955386,"amd":504.594297,"amp":1097.29303706,"ang":2.41453562,"aoa":1224.2553927,"ape":15.01169287,"apt":1.27934739,"ar":0.72680435,"arb":13.65188806,"ars":1838.55633166,"atom":0.76603972,"ats":15.89554197,"aud":1.92470953,"avax":0.13949743,"awg":2.3903041,"axs":1.21387577,"azm":11350.64539275,"azn":2.27012908,"bake":1330.16774943,"bam":2.25932413,"bat":12.00534022,"bbd":2.67073084,"bch":0.0028330499,"bdt":164.26236535,"bef":46.59960713,"bgn":2.25932413,"bhd":0.5020974,"bif":3975.51060677,"bmd":1.33536542,"bnb":0.0020765647,"bnd":1.71254953,"bob":9.25600451,"brl":6.98852881,"bsd":1.33536542,"bsv":0.093746807,"bsw":758.06119009,"btc":0.000018853239,"btg":1.24677922,"btn":125.49049381,"btt":4031911.56248537,"busd":1.33527686,"bwp":18.24739704,"byn":3.96404971,"byr":39640.49710274,"bzd":2.70080972,"cad":1.84648081,"cake":0.92875055,"cdf":3094.45144505,"celo":16.23749351,"cfx":21.8955082,"chf":1.05781497,"chz":37.26494262,"clp":1225.39171329,"cnh":9.22666881,"cny":9.22269637,"comp":0.069247384,"cop":4940.28451815,"crc":616.150959,"cro":17.91642359,"crv":5.79854329,"cspr":378.34091193,"cuc":1.33536542,"cup":32.14648378,"cve":127.3810465,"cvx":0.76365788,"cyp":0.67609336,"czk":28.26442674,"dai":1.33616774,"dash":0.0391418,"dcr":0.058987688,"dem":2.25932413,"dfi":1662.6976667,"djf":238.15175384,"dkk":8.63201624,"doge":14.09842896,"dop":80.78504301,"dot":0.99287125,"dydx":14.98476149,"dzd":177.19711983,"eek":18.07459307,"egld":0.33447501,"egp":70.14725327,"enj":63.77891681,"eos":16.73527374,"ern":20.03048132,"esp":192.20479553,"etb":209.24917465,"etc":0.15539794,"eth":0.00062154302,"eur":1.15517408,"eurc":1.15351765,"fei":1.34203485,"fil":1.46454065,"fim":6.86835323,"fjd":2.98085818,"fkp":1,"flow":40.93877037,"flr":166.47689705,"frax":1.34727966,"frf":7.57744529,"ftt":4.23294998,"gala":429.80928773,"gbp":1,"gel":3.60347261,"ggp":1,"ghc":146167.58521006,"ghs":14.61675852,"gip":1,"gmd":98.57860847,"gmx":0.20469525,"gnf":11723.26407409,"gno":0.01046811,"grd":393.62556992,"grt":53.07961367,"gt":0.19915955,"gtq":10.23274897,"gusd":1.33742102,"gyd":280.31641836,"hbar":14.24650923,"hkd":10.43894823,"hnl":35.47004325,"hnt":1.08332358,"hot":3030.66428582,"hrk":8.70365915,"ht":13.0637967,"htg":175.74836214,"huf":447.5950562,"icp":0.55761154,"idr":22562.3408008,"iep":0.90977352,"ils":4.16416836,"imp":1,"imx":8.90321663,"inj":0.43902488,"inr":125.49049381,"iqd":1756.02076321,"irr":1752639.00140587,"isk":165.43181025,"itl":2236.72892815,"jep":1,"jmd":211.0545168,"jod":0.94677408,"jpy":212.97882687,"kas":34.76757571,"kava":25.08188171,"kcs":0.16375617,"kda":145.02019848,"kes":173.48162366,"kgs":116.7827946,"khr":5369.78563117,"klay":26.72415519,"kmf":568.30839611,"knc":9.55366657,"kpw":1201.84285294,"krw":2013.43068391,"ksm":0.30501353,"kwd":0.40937227,"kyd":1.11122747,"kzt":644.36926883,"lak":28879.2043505,"lbp":120118.13574509,"ldo":4.49831703,"leo":0.14032637,"link":0.14431882,"lkr":421.44670318,"lrc":55.18005791,"lrd":245.86686834,"lsl":22.71268079,"ltc":0.023869399,"ltl":3.98858508,"luf":46.59960713,"luna":22.34291814,"lunc":35166.16406444,"lvl":0.81185635,"lyd":8.5446147,"mad":12.46129838,"mana":15.13389912,"mbx":33.87113985,"mdl":23.4284669,"mga":5584.94731891,"mgf":27924.73659454,"mina":23.10145933,"mkd":71.18315743,"mkr":0.00077448963,"mmk":2804.15741348,"mnt":4786.20333452,"mop":10.75211669,"mro":533.6368322,"mru":53.36368322,"mtl":0.49591623,"mur":62.01890521,"mvr":20.64423006,"mwk":2320.88882794,"mxn":23.75358989,"mxv":2.70876071,"myr":5.32768169,"mzm":85219.26264665,"mzn":85.21926265,"nad":22.71268079,"near":1.06178379,"neo":0.48869667,"nexo":1.4726522,"nft":4014424.76315184,"ngn":1850.09161118,"nio":49.22301297,"nlg":2.54566869,"nok":12.95287903,"npr":200.87890797,"nzd":2.30282461,"okb":0.015481436,"omr":0.51399779,"one":595.23025591,"op":11.87812515,"ordi":0.55905398,"pab":1.33536542,"paxg":0.00029567751,"pen":4.61778467,"pepe":382464.47612668,"pgk":5.77945913,"php":80.42922214,"pi":7.06139079,"pkr":374.01193259,"pln":4.94203179,"pol":13.73584569,"pte":231.59161118,"pyg":8719.57031192,"qar":4.86073013,"qnt":0.017666289,"qtum":1.47611311,"rol":58857.57209311,"ron":5.8857572,"rpl":0.78830811,"rsd":135.66427311,"rub":108.16273842,"rune":3.17305338,"rvn":238.53717398,"rwf":1956.01427526,"sand":16.56067882,"sar":5.00762033,"sbd":10.71014459,"scr":18.5779672,"sdd":80150.86915064,"sdg":801.50869151,"sek":12.49693148,"sgd":1.71254953,"shib":220076.91202906,"shp":1,"sit":276.82591805,"skk":34.80077452,"sle":30.54002272,"sll":30540.02271851,"snx":4.49898374,"sol":0.014702794,"sos":765.41555241,"spl":0.22256091,"srd":50.13985373,"srg":50139.85373063,"ssp":6108.1490417,"std":28485.61677019,"stn":28.48561677,"stx":5.56542427,"sui":1.39904047,"svc":11.68444744,"syp":147.6196394,"szl":22.71268079,"thb":43.75805932,"theta":8.05900054,"tjs":12.82601527,"tmm":23359.68204283,"tmt":4.67193641,"tnd":3.89632574,"ton":1.01138323,"top":3.19138672,"trl":59253779.5914706,"trx":4.25795054,"try":59.25377959,"ttd":9.09557073,"tusd":1.33767664,"tvd":1.92470953,"twd":42.67050184,"twt":2.68871146,"tzs":3435.55851519,"uah":58.70305004,"ugx":4947.9483694,"uni":0.36363686,"usd":1.33536542,"usdc":1.33613371,"usdd":1.33637697,"usdp":1.33751728,"usdt":1.33637141,"uyu":54.24697426,"uzs":16300.28706841,"val":2236.72892815,"veb":61953274196.55821,"ved":619.60429579,"vef":61960429.57894725,"ves":619.60429579,"vet":190.42649587,"vnd":35140.57150084,"vuv":160.32521182,"waves":3.0074231,"wemix":4.9846829,"woo":73.49287108,"wst":3.64370035,"xaf":757.74452816,"xag":0.018671687,"xau":0.00029561038,"xaut":0.00029619495,"xbt":0.000018848416,"xcd":3.61448364,"xcg":2.41453562,"xch":0.47640518,"xdc":41.64851622,"xdr":0.97857606,"xec":189562.61763431,"xem":1987.57166825,"xlm":7.5966165,"xmr":0.0039530108,"xof":757.74452816,"xpd":0.00093883587,"xpf":137.84893632,"xpt":0.00069286677,"xrp":0.9530507,"xtz":3.4969341,"yer":318.6729007,"zar":22.71268079,"zec":0.0057922175,"zil":335.75334302,"zmk":24992.68580865,"zmw":24.9926858,"zwd":483.26874594,"zwg":33.75429575,"zwl":84342.67564652}}