@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/comp.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-03-27T0802",
+	"date": "2026-03-27T0939",
 	"comp": {
-		"1inch": 205.3605174,
-		"aave": 0.17644921,
-		"ada": 73.53464909,
-		"aed": 68.95408473,
-		"afn": 1188.94646007,
-		"agix": 180.1645313,
-		"akt": 35.75624794,
-		"algo": 223.2774574,
-		"all": 1561.92926976,
-		"amd": 7076.89438838,
-		"amp": 16146.60928254,
-		"ang": 33.77287837,
-		"aoa": 17233.26795572,
-		"ape": 211.88796077,
-		"apt": 18.25840326,
-		"ar": 10.5059923,
-		"arb": 198.06478864,
-		"ars": 25684.03237179,
-		"atom": 11.00153869,
-		"ats": 223.89769043,
-		"aud": 27.23395435,
-		"avax": 2.05910547,
-		"awg": 33.60866213,
-		"axs": 16.73393425,
-		"azm": 159594.20293781,
-		"azn": 31.91884056,
-		"bake": 22961.3265123,
-		"bam": 31.82385704,
-		"bat": 184.25143417,
-		"bbd": 37.5515778,
-		"bch": 0.040371544,
-		"bdt": 2301.47770453,
-		"bef": 656.38179714,
-		"bgn": 31.82385704,
-		"bhd": 7.05969663,
-		"bif": 55681.85372294,
-		"bmd": 18.7757889,
-		"bnb": 0.029784971,
-		"bnd": 24.13441407,
-		"bob": 129.91978025,
-		"brl": 98.35104188,
-		"bsd": 18.7757889,
-		"bsv": 1.35915123,
-		"bsw": 10526.26322503,
-		"btc": 0.00027242021,
-		"btg": 9.7310295,
-		"btn": 1767.82138269,
-		"btt": 58101880.26862296,
-		"busd": 18.78342032,
-		"bwp": 257.73820839,
-		"byn": 56.14491259,
-		"byr": 561449.12520614,
-		"bzd": 37.79291071,
-		"cad": 26.00704329,
-		"cake": 13.26000587,
-		"cdf": 43427.38172488,
-		"celo": 227.69408303,
-		"cfx": 316.18255373,
-		"chf": 14.92740482,
-		"chz": 529.83176912,
-		"clp": 17432.50556575,
-		"cnh": 129.90412538,
-		"cny": 129.80278737,
+		"1inch": 203.29964293,
+		"aave": 0.17349357,
+		"ada": 72.19968854,
+		"aed": 70.82043034,
+		"afn": 1205.42147277,
+		"agix": 174.71284673,
+		"akt": 35.90683734,
+		"algo": 220.15163247,
+		"all": 1599.33196076,
+		"amd": 7286.83555188,
+		"amp": 15845.98549941,
+		"ang": 34.8682577,
+		"aoa": 17679.44618713,
+		"ape": 216.78353873,
+		"apt": 18.47502854,
+		"ar": 10.49576615,
+		"arb": 197.14662625,
+		"ars": 26550.55303129,
+		"atom": 11.06236334,
+		"ats": 229.54718487,
+		"aud": 27.7946896,
+		"avax": 2.01447938,
+		"awg": 34.51833092,
+		"axs": 17.5295543,
+		"azm": 163914.42962595,
+		"azn": 32.78288597,
+		"bake": 19208.92428674,
+		"bam": 32.62685193,
+		"bat": 173.36886375,
+		"bbd": 38.56796751,
+		"bch": 0.040912013,
+		"bdt": 2372.10933768,
+		"bef": 672.94393924,
+		"bgn": 32.62685193,
+		"bhd": 7.25077789,
+		"bif": 57410.26444165,
+		"bmd": 19.28398375,
+		"bnb": 0.029987626,
+		"bnd": 24.73089152,
+		"bob": 133.66576498,
+		"brl": 100.92119648,
+		"bsd": 19.28398375,
+		"bsv": 1.35379565,
+		"bsw": 10947.14558472,
+		"btc": 0.00027225923,
+		"btg": 18.00471223,
+		"btn": 1812.20556225,
+		"btt": 58224749.44809046,
+		"busd": 19.28270484,
+		"bwp": 263.51027398,
+		"byn": 57.24475782,
+		"byr": 572447.57878129,
+		"bzd": 39.00233597,
+		"cad": 26.66499025,
+		"cake": 13.41206701,
+		"cdf": 44686.90775458,
+		"celo": 234.48529977,
+		"cfx": 316.19257005,
+		"chf": 15.27588352,
+		"chz": 538.14224676,
+		"clp": 17695.85576872,
+		"cnh": 133.24212883,
+		"cny": 133.18476284,
 		"comp": 1,
-		"cop": 69228.52901833,
-		"crc": 8707.2261791,
-		"cro": 254.87661594,
-		"crv": 84.41673922,
-		"cspr": 5634.35444698,
-		"cuc": 18.7757889,
-		"cup": 449.62258468,
-		"cve": 1794.2340155,
-		"cvx": 11.01720014,
-		"cyp": 9.52315692,
-		"czk": 398.84541835,
-		"dai": 18.78162441,
-		"dash": 0.57496494,
-		"dcr": 0.85342861,
-		"dem": 31.82385704,
-		"dfi": 22914.05311903,
-		"djf": 3341.31857596,
-		"dkk": 121.58999539,
-		"doge": 203.23726257,
-		"dop": 1116.96541344,
-		"dot": 14.14224001,
-		"dydx": 208.39975735,
-		"dzd": 2498.67300535,
-		"eek": 254.59085631,
-		"egld": 4.67513482,
-		"egp": 989.53548342,
-		"enj": 839.90373446,
-		"eos": 245.48621079,
-		"ern": 281.63683347,
-		"esp": 2707.31314856,
-		"etb": 2949.65633547,
-		"etc": 2.28487907,
-		"eth": 0.0090751674,
-		"eur": 16.27127966,
-		"eurc": 16.26168805,
-		"fei": 18.80438386,
-		"fil": 21.49971107,
-		"fim": 96.74463607,
-		"fjd": 42.38459166,
-		"fkp": 14.07220012,
-		"flow": 584.09887338,
-		"flr": 2377.52843495,
-		"frax": 18.93858475,
-		"frf": 106.73259835,
-		"ftt": 62.19308255,
-		"gala": 6119.32544674,
-		"gbp": 14.07220012,
-		"gel": 50.64903603,
-		"ggp": 14.07220012,
-		"ghc": 2051715.27936262,
-		"ghs": 205.171528,
-		"gip": 14.07220012,
-		"gmd": 1390.5822665,
-		"gmx": 2.98814746,
-		"gnf": 164676.90763339,
-		"gno": 0.15170961,
-		"grd": 5544.43856702,
-		"grt": 767.43613317,
-		"gt": 2.83920533,
-		"gtq": 143.59598903,
-		"gusd": 18.80336077,
-		"gyd": 3923.87477664,
-		"hbar": 205.15984946,
-		"hkd": 147.02022034,
-		"hnl": 498.30762174,
-		"hnt": 15.63698375,
-		"hot": 43426.68636128,
-		"hrk": 122.5959571,
-		"ht": 168.8303673,
-		"htg": 2467.9975899,
-		"huf": 6316.13065989,
-		"icp": 8.09502385,
-		"idr": 317935.52420097,
-		"iep": 12.8146742,
-		"ils": 58.77989216,
-		"imp": 14.07220012,
-		"imx": 126.43587386,
-		"inj": 6.32222532,
-		"inr": 1767.82138269,
-		"iqd": 24570.98125164,
-		"irr": 24663539.36518326,
-		"isk": 2333.37098749,
-		"itl": 31505.59079663,
-		"jep": 14.07220012,
-		"jmd": 2946.368858,
-		"jod": 13.31203433,
-		"jpy": 2994.9556421,
-		"kas": 520.57669141,
-		"kava": 359.83540411,
-		"kcs": 2.35704983,
-		"kda": 1877.56925426,
-		"kes": 2435.27303799,
-		"kgs": 1642.0503154,
-		"khr": 75188.7809421,
-		"klay": 384.9833931,
-		"kmf": 8004.94487682,
-		"knc": 136.29143434,
-		"kpw": 16898.29965235,
-		"krw": 28239.3204689,
-		"ksm": 4.3448732,
-		"kwd": 5.77036208,
-		"kyd": 15.56623038,
-		"kzt": 9030.31165538,
-		"lak": 406725.99532663,
-		"lbp": 1684272.51306368,
-		"ldo": 65.13420906,
-		"leo": 1.96657575,
-		"link": 2.09807443,
-		"lkr": 5895.72270537,
-		"lrc": 806.98805554,
-		"lrd": 3443.21631141,
-		"lsl": 320.67399262,
-		"ltc": 0.34208427,
-		"ltl": 56.18147468,
-		"luf": 656.38179714,
-		"luna": 317.64772711,
-		"lunc": 492947.22131805,
-		"lvl": 11.43545544,
-		"lyd": 119.73264028,
-		"mad": 175.46944514,
-		"mana": 223.08749054,
-		"mbx": 505.16954021,
-		"mdl": 329.00925682,
-		"mga": 78246.55104755,
-		"mgf": 391232.75523775,
-		"mina": 335.61946406,
-		"mkd": 1002.49793415,
-		"mkr": 0.011170447,
-		"mmk": 39452.93186328,
-		"mnt": 67021.60383634,
-		"mop": 151.43082702,
-		"mro": 7520.30233789,
-		"mru": 752.03023375,
-		"mtl": 6.98526039,
-		"mur": 874.60157973,
-		"mvr": 290.26265338,
-		"mwk": 32528.05596927,
-		"mxn": 336.13351099,
-		"mxv": 38.12348833,
-		"myr": 75.28056107,
-		"mzm": 1197749.11507698,
-		"mzn": 1197.74911505,
-		"nad": 320.67399262,
-		"near": 15.19258881,
-		"neo": 7.03444694,
-		"nexo": 20.8395072,
-		"nft": 56526792.90674823,
-		"ngn": 26007.52699691,
-		"nio": 690.47622235,
-		"nlg": 35.85718189,
-		"nok": 181.8781155,
-		"npr": 2829.84007834,
-		"nzd": 32.54112822,
-		"okb": 0.2201544,
-		"omr": 7.22347314,
-		"one": 8238.53956375,
-		"op": 171.9922002,
-		"ordi": 8.10901576,
-		"pab": 18.7757889,
-		"paxg": 0.0042330472,
-		"pen": 65.22312443,
-		"pepe": 5483762.40447559,
-		"pgk": 81.03591735,
-		"php": 1132.37213092,
-		"pi": 102.64491083,
-		"pkr": 5235.05028147,
-		"pln": 69.63005988,
-		"pol": 195.83167535,
-		"pte": 3262.09870211,
-		"pyg": 122626.15273252,
-		"qar": 68.34387159,
-		"qnt": 0.25454406,
-		"qtum": 22.13319173,
-		"rol": 829229.50269112,
-		"ron": 82.92295023,
-		"rpl": 11.28210099,
-		"rsd": 1910.92830204,
-		"rub": 1527.90828005,
-		"rune": 46.06625161,
-		"rvn": 3367.5778793,
-		"rwf": 27392.51296661,
-		"sand": 243.629866,
-		"sar": 70.40920837,
-		"sbd": 150.51441906,
-		"scr": 271.40492788,
-		"sdd": 1126915.18912524,
-		"sdg": 11269.15189123,
-		"sek": 177.08881111,
-		"sgd": 24.13441407,
-		"shib": 3159739.20731586,
-		"shp": 14.07220012,
-		"sit": 3899.2494737,
-		"skk": 490.18857313,
-		"sle": 429.59311176,
-		"sll": 429593.11169985,
-		"snx": 64.70193294,
-		"sol": 0.21666303,
-		"sos": 10730.63406252,
-		"spl": 3.12929821,
-		"srd": 707.08010516,
-		"srg": 707080.10521483,
-		"ssp": 85820.26565376,
-		"std": 401651.8216798,
-		"stn": 401.65182162,
-		"stx": 79.54634615,
-		"sui": 20.2023831,
-		"svc": 164.28815286,
-		"syp": 2078.55703218,
-		"szl": 320.67399262,
-		"thb": 616.96036951,
-		"theta": 117.51577593,
-		"tjs": 179.41908554,
-		"tmm": 329220.04965614,
-		"tmt": 65.84400992,
-		"tnd": 54.96034394,
-		"ton": 15.04362226,
-		"top": 44.79675162,
-		"trl": 834766619.562456,
-		"trx": 60.46081231,
-		"try": 834.76661948,
-		"ttd": 127.3071097,
-		"tusd": 18.81373308,
-		"tvd": 27.23395435,
-		"twd": 599.93994827,
-		"twt": 38.58267578,
-		"tzs": 48219.27529266,
-		"uah": 824.16249664,
-		"ugx": 69760.8485776,
-		"uni": 5.30002256,
-		"usd": 18.7757889,
-		"usdc": 18.77695206,
-		"usdd": 18.78671134,
-		"usdp": 18.79643945,
-		"usdt": 18.78706188,
-		"uyu": 760.24103043,
-		"uzs": 228807.34385448,
-		"val": 31505.59079663,
-		"veb": 875952782639.8983,
-		"ved": 8764.60024796,
-		"vef": 876460024.7892504,
-		"ves": 8764.60024796,
-		"vet": 2738.71520619,
-		"vnd": 494627.41209565,
-		"vuv": 2245.02943152,
-		"waves": 43.28276738,
-		"wemix": 75.2548358,
-		"woo": 1084.52919174,
-		"wst": 51.53753227,
-		"xaf": 10673.25983576,
-		"xag": 0.27298756,
-		"xau": 0.00423545,
-		"xaut": 0.0042386541,
-		"xbt": 0.00027241792,
-		"xcd": 50.81734558,
-		"xcg": 33.77287837,
-		"xch": 6.74734974,
-		"xdc": 602.18129492,
-		"xdr": 13.80690517,
-		"xec": 2765030.38836367,
-		"xem": 28184.61319087,
-		"xlm": 107.54638535,
-		"xmr": 0.057184973,
-		"xof": 10673.25983576,
-		"xpd": 0.013482158,
-		"xpf": 1941.68015842,
-		"xpt": 0.010040883,
-		"xrp": 13.70471587,
-		"xtz": 50.3245151,
-		"yer": 4480.57604308,
-		"zar": 320.67399262,
-		"zec": 0.083599264,
-		"zil": 4836.55417015,
-		"zmk": 354862.15576924,
-		"zmw": 354.86215576,
-		"zwd": 6794.95800222,
-		"zwg": 476.28149125,
-		"zwl": 1190096.08839897
+		"cop": 71342.54405479,
+		"crc": 8897.8229443,
+		"cro": 258.73069348,
+		"crv": 83.73664076,
+		"cspr": 5463.61309309,
+		"cuc": 19.28398375,
+		"cup": 464.22669114,
+		"cve": 1839.50699358,
+		"cvx": 11.02796727,
+		"cyp": 9.76344993,
+		"czk": 408.16598766,
+		"dai": 19.29556996,
+		"dash": 0.5652459,
+		"dcr": 0.85183996,
+		"dem": 32.62685193,
+		"dfi": 24010.98177654,
+		"djf": 3439.14443135,
+		"dkk": 124.65476356,
+		"doge": 203.59511386,
+		"dop": 1166.61509448,
+		"dot": 14.33803262,
+		"dydx": 216.3946232,
+		"dzd": 2558.89985316,
+		"eek": 261.0148156,
+		"egld": 4.83014657,
+		"egp": 1012.99499822,
+		"enj": 921.02998631,
+		"eos": 241.67373351,
+		"ern": 289.25975632,
+		"esp": 2775.62537988,
+		"etb": 3021.76289763,
+		"etc": 2.2440984,
+		"eth": 0.0089756895,
+		"eur": 16.68184445,
+		"eurc": 16.65792402,
+		"fei": 19.38029684,
+		"fil": 21.14940045,
+		"fim": 99.18574343,
+		"fjd": 43.04650979,
+		"fkp": 14.44097881,
+		"flow": 591.19591554,
+		"flr": 2404.08934308,
+		"frax": 19.456037,
+		"frf": 109.42572682,
+		"ftt": 61.12794104,
+		"gala": 6206.86681758,
+		"gbp": 14.44097881,
+		"gel": 52.03767165,
+		"ggp": 14.44097881,
+		"ghc": 2110803.00110603,
+		"ghs": 211.08030015,
+		"gip": 14.44097881,
+		"gmd": 1423.57159627,
+		"gmx": 2.95599983,
+		"gnf": 169295.40810839,
+		"gno": 0.15116975,
+		"grd": 5684.33851529,
+		"grt": 766.52157642,
+		"gt": 2.87605885,
+		"gtq": 147.77091109,
+		"gusd": 19.31366856,
+		"gyd": 4048.04345839,
+		"hbar": 205.73353796,
+		"hkd": 150.74863028,
+		"hnl": 512.22214301,
+		"hnt": 15.64425292,
+		"hot": 43765.75873962,
+		"hrk": 125.68935739,
+		"ht": 188.6540113,
+		"htg": 2537.97837398,
+		"huf": 6463.71072327,
+		"icp": 8.05245649,
+		"idr": 325822.28546679,
+		"iep": 13.1380202,
+		"ils": 60.134667,
+		"imp": 14.44097881,
+		"imx": 128.57116267,
+		"inj": 6.33994906,
+		"inr": 1812.20556225,
+		"iqd": 25358.65863598,
+		"irr": 25309822.68542221,
+		"isk": 2388.99726678,
+		"itl": 32300.55506093,
+		"jep": 14.44097881,
+		"jmd": 3047.83380542,
+		"jod": 13.67234448,
+		"jpy": 3075.62272641,
+		"kas": 502.07782418,
+		"kava": 362.20692235,
+		"kcs": 2.36479936,
+		"kda": 2094.2336137,
+		"kes": 2505.24445159,
+		"kgs": 1686.45786252,
+		"khr": 77544.9605279,
+		"klay": 385.92295894,
+		"kmf": 8206.9295073,
+		"knc": 137.96429648,
+		"kpw": 17355.7871754,
+		"krw": 29075.90984699,
+		"ksm": 4.40469388,
+		"kwd": 5.91173624,
+		"kyd": 16.0472124,
+		"kzt": 9305.32295861,
+		"lak": 417043.97815009,
+		"lbp": 1734623.45330272,
+		"ldo": 64.96010096,
+		"leo": 2.0264501,
+		"link": 2.08410497,
+		"lkr": 6086.10291129,
+		"lrc": 796.85404714,
+		"lrd": 3550.55823643,
+		"lsl": 327.99334201,
+		"ltc": 0.34469749,
+		"ltl": 57.59907267,
+		"luf": 672.94393924,
+		"luna": 322.65360749,
+		"lunc": 507833.83017463,
+		"lvl": 11.7240003,
+		"lyd": 123.39259983,
+		"mad": 179.95334587,
+		"mana": 218.54831655,
+		"mbx": 489.13241299,
+		"mdl": 338.32999409,
+		"mga": 80652.10590185,
+		"mgf": 403260.52950888,
+		"mina": 333.60768471,
+		"mkd": 1027.9544682,
+		"mkr": 0.011184388,
+		"mmk": 40494.77779519,
+		"mnt": 69117.46094651,
+		"mop": 155.27108933,
+		"mro": 7706.23818748,
+		"mru": 770.62381875,
+		"mtl": 7.1615158,
+		"mur": 895.6136961,
+		"mvr": 298.12288892,
+		"mwk": 33515.90639072,
+		"mxn": 343.02508837,
+		"mxv": 39.11715608,
+		"myr": 76.93693838,
+		"mzm": 1230649.56630494,
+		"mzn": 1230.64956634,
+		"nad": 327.99334201,
+		"near": 15.33319725,
+		"neo": 7.05725829,
+		"nexo": 21.26653927,
+		"nft": 57972222.94941493,
+		"ngn": 26717.13375844,
+		"nio": 710.82848738,
+		"nlg": 36.76194761,
+		"nok": 187.05225159,
+		"npr": 2900.88805387,
+		"nzd": 33.25504139,
+		"okb": 0.22356709,
+		"omr": 7.42263116,
+		"one": 8595.70751423,
+		"op": 171.53175363,
+		"ordi": 8.07328666,
+		"pab": 19.28398375,
+		"paxg": 0.0042698726,
+		"pen": 66.68533061,
+		"pepe": 5523161.39631393,
+		"pgk": 83.46104679,
+		"php": 1161.47669285,
+		"pi": 101.97339485,
+		"pkr": 5401.09839412,
+		"pln": 71.36777633,
+		"pol": 198.35905659,
+		"pte": 3344.40955016,
+		"pyg": 125919.13012938,
+		"qar": 70.19370087,
+		"qnt": 0.2551185,
+		"qtum": 21.31651815,
+		"rol": 849960.95155719,
+		"ron": 84.99609509,
+		"rpl": 11.38394074,
+		"rsd": 1959.12489359,
+		"rub": 1561.97581383,
+		"rune": 45.82199668,
+		"rvn": 3444.7102754,
+		"rwf": 28246.76070611,
+		"sand": 239.15241203,
+		"sar": 72.31493908,
+		"sbd": 154.66497115,
+		"scr": 268.28403071,
+		"sdd": 1157457.00321512,
+		"sdg": 11574.57003225,
+		"sek": 180.46792278,
+		"sgd": 24.73089152,
+		"shib": 3178126.02375208,
+		"shp": 14.44097881,
+		"sit": 3997.63721736,
+		"skk": 502.55724754,
+		"sle": 441.0278211,
+		"sll": 441027.82101397,
+		"snx": 64.96972887,
+		"sol": 0.21232274,
+		"sos": 11053.34977512,
+		"spl": 3.21399736,
+		"srd": 724.06856536,
+		"srg": 724068.5653904,
+		"ssp": 88207.65089529,
+		"std": 411360.18824196,
+		"stn": 411.36018827,
+		"stx": 80.370174,
+		"sui": 20.20351372,
+		"svc": 168.73485785,
+		"syp": 2131.77208491,
+		"szl": 327.99334201,
+		"thb": 631.90920753,
+		"theta": 116.3798561,
+		"tjs": 185.22021471,
+		"tmm": 337336.67344936,
+		"tmt": 67.46733472,
+		"tnd": 56.26675747,
+		"ton": 14.60536378,
+		"top": 46.08674804,
+		"trl": 855682575.646342,
+		"trx": 61.48897347,
+		"try": 855.6825756,
+		"ttd": 131.34894417,
+		"tusd": 19.31736009,
+		"tvd": 27.7946896,
+		"twd": 616.203813,
+		"twt": 38.82762519,
+		"tzs": 49612.82772721,
+		"uah": 847.72950182,
+		"ugx": 71453.21756836,
+		"uni": 5.25127214,
+		"usd": 19.28398375,
+		"usdc": 19.2950786,
+		"usdd": 19.29859157,
+		"usdp": 19.31505874,
+		"usdt": 19.29851115,
+		"uyu": 783.37940592,
+		"uzs": 235392.10019399,
+		"val": 32300.55506093,
+		"veb": 894665920043.115,
+		"ved": 8947.69250762,
+		"vef": 894769250.768591,
+		"ves": 8947.69250762,
+		"vet": 2749.94499224,
+		"vnd": 507464.24850595,
+		"vuv": 2315.25298706,
+		"waves": 43.43013321,
+		"wemix": 71.98370021,
+		"woo": 1061.30899412,
+		"wst": 52.61859954,
+		"xaf": 10942.57267647,
+		"xag": 0.26963744,
+		"xau": 0.0042689032,
+		"xaut": 0.004277345,
+		"xbt": 0.00027218957,
+		"xcd": 52.19668159,
+		"xcg": 34.8682577,
+		"xch": 6.87975713,
+		"xdc": 601.44534037,
+		"xdr": 14.13159622,
+		"xec": 2737469.74491628,
+		"xem": 28702.48034977,
+		"xlm": 109.70257791,
+		"xmr": 0.057085345,
+		"xof": 10942.57267647,
+		"xpd": 0.013557709,
+		"xpf": 1990.67356873,
+		"xpt": 0.010005674,
+		"xrp": 13.76298499,
+		"xtz": 50.49915126,
+		"yer": 4601.94860722,
+		"zar": 327.99334201,
+		"zec": 0.08364529,
+		"zil": 4848.60691286,
+		"zmk": 360918.8462325,
+		"zmw": 360.91884615,
+		"zwd": 6978.87372086,
+		"zwg": 487.44506981,
+		"zwl": 1217990.79200864
 	}
 }