@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/xtz.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","xtz":{"1inch":4.08072521,"aave":0.0035062276,"ada":1.46120929,"aed":1.37018876,"afn":23.62559197,"agix":3.58005499,"akt":0.71051351,"algo":4.43675328,"all":31.03714495,"amd":140.62518782,"amp":320.84977371,"ang":0.67110191,"aoa":342.44280189,"ape":4.21043224,"apt":0.3628133,"ar":0.2087649,"arb":3.93575156,"ars":510.36820364,"atom":0.21861192,"ats":4.44907795,"aud":0.54116675,"avax":0.040916549,"awg":0.66783877,"axs":0.33252053,"azm":3171.30135507,"azn":0.63426027,"bake":456.26523108,"bam":0.63237285,"bat":3.66126596,"bbd":0.74618857,"bch":0.00080222419,"bdt":45.73273483,"bef":13.04298304,"bgn":0.63237285,"bhd":0.14028345,"bif":1106.45584184,"bmd":0.37309428,"bnb":0.00059185808,"bnd":0.47957569,"bob":2.58163998,"brl":1.9543366,"bsd":0.37309428,"bsv":0.027007736,"bsw":209.16770293,"btc":0.0000054132705,"btg":0.19336559,"btn":35.12843351,"btt":1154544.26436483,"busd":0.37324593,"bwp":5.12152393,"byn":1.1156573,"byr":11156.57297565,"bzd":0.7509841,"cad":0.51678676,"cake":0.26348999,"cdf":862.94684879,"celo":4.52451618,"cfx":6.28287333,"chf":0.29662292,"chz":10.52830351,"clp":346.40185862,"cnh":2.5813289,"cny":2.57931521,"comp":0.019871031,"cop":1375.64224667,"crc":173.02156139,"cro":5.06466114,"crv":1.67744764,"cspr":111.96043192,"cuc":0.37309428,"cup":8.93446432,"cve":35.65327976,"cvx":0.21892313,"cyp":0.18923495,"czk":7.92546967,"dai":0.37321024,"dash":0.011425146,"dcr":0.016958506,"dem":0.63237285,"dfi":455.32586002,"djf":66.39544503,"dkk":2.41611857,"doge":4.03853395,"dop":22.19525436,"dot":0.28102089,"dydx":4.14111804,"dzd":49.65120876,"eek":5.0589828,"egld":0.092899749,"egp":19.66309027,"enj":16.68975315,"eos":4.87806411,"ern":5.59641425,"esp":53.79710352,"etb":58.6127125,"etc":0.045402903,"eth":0.00018033293,"eur":0.3233271,"eurc":0.32313651,"fei":0.37366249,"fil":0.42722143,"fim":1.92241566,"fjd":0.84222554,"fkp":0.27962912,"flow":11.60664682,"flr":47.24394125,"frax":0.3763292,"frf":2.12088677,"ftt":1.23584067,"gala":121.59730569,"gbp":0.27962912,"gel":1.00644857,"ggp":0.27962912,"ghc":40769.69793312,"ghs":4.07696979,"gip":0.27962912,"gmd":27.63230334,"gmx":0.059377571,"gnf":3272.29993767,"gno":0.0030146263,"grd":110.17371068,"grt":15.2497472,"gt":0.056417937,"gtq":2.85340035,"gusd":0.37364216,"gyd":77.97143735,"hbar":4.07673773,"hkd":2.92144336,"hnl":9.9018862,"hnt":0.31072299,"hot":862.9330312,"hrk":2.43610806,"ht":3.35483346,"htg":49.04165663,"huf":125.50802818,"icp":0.16085647,"idr":6317.70665953,"iep":0.25464079,"ils":1.16801706,"imp":0.27962912,"imx":2.51241117,"inj":0.12562914,"inr":35.12843351,"iqd":488.25073032,"irr":490089.95546029,"isk":46.36648724,"itl":626.0485716,"jep":0.27962912,"jmd":58.54738693,"jod":0.26452385,"jpy":59.51285643,"kas":10.34439558,"kava":7.15030047,"kcs":0.04683701,"kda":37.30923687,"kes":48.39138605,"kgs":32.62923273,"khr":1494.07859746,"klay":7.65001694,"kmf":159.06650785,"knc":2.70825132,"kpw":335.78663635,"krw":561.14441265,"ksm":0.08633711,"kwd":0.11466304,"kyd":0.30931705,"kzt":179.4416029,"lak":8082.06486436,"lbp":33468.23133081,"ldo":1.29428389,"leo":0.039077888,"link":0.041690902,"lkr":117.15408869,"lrc":16.03568467,"lrd":68.42025809,"lsl":6.37212285,"ltc":0.006797567,"ltl":1.11638383,"luf":13.04298304,"luna":6.31198783,"lunc":9795.36951947,"lvl":0.22723429,"lyd":2.37921101,"mad":3.48675879,"mana":4.43297844,"mbx":10.0382396,"mdl":6.53775314,"mga":1554.83964203,"mgf":7774.19821016,"mina":6.66910478,"mkd":19.92066753,"mkr":0.00022196829,"mmk":783.97043236,"mnt":1331.78836795,"mop":3.00908666,"mro":149.43616094,"mru":14.94361609,"mtl":0.13880433,"mur":17.37923511,"mvr":5.76781819,"mwk":646.36600875,"mxn":6.67931942,"mxv":0.75755302,"myr":1.49590236,"mzm":23800.50980393,"mzn":23.8005098,"nad":6.37212285,"near":0.3018924,"neo":0.13978171,"nexo":0.41410249,"nft":1123245.65455877,"ngn":516.79637536,"nio":13.72047442,"nlg":0.71251917,"nok":3.61410567,"npr":56.23183994,"nzd":0.64662577,"okb":0.004374695,"omr":0.14353786,"one":163.70827512,"op":3.41766234,"ordi":0.1611345,"pab":0.37309428,"paxg":0.000084115013,"pen":1.29605073,"pepe":108968.01277266,"pgk":1.61026723,"php":22.50140172,"pi":2.03966021,"pkr":104.02584646,"pln":1.38362108,"pol":3.89137729,"pte":64.82126446,"pyg":2436.70808318,"qar":1.35806319,"qnt":0.005058053,"qtum":0.43980934,"rol":16477.64515964,"ron":1.64776452,"rpl":0.22418698,"rsd":37.97211554,"rub":30.36111281,"rune":0.91538391,"rvn":66.91724446,"rwf":544.31747451,"sand":4.84117662,"sar":1.39910356,"sbd":2.99087669,"scr":5.39309574,"sdd":22392.96666502,"sdg":223.92966665,"sek":3.51893726,"sgd":0.47957569,"shib":62787.27576163,"shp":0.27962912,"sit":77.48210719,"skk":9.74055234,"sle":8.53645804,"sll":8536.45804285,"snx":1.28569412,"sol":0.0043053178,"sos":213.22876218,"spl":0.062182382,"srd":14.05041069,"srg":14050.41069494,"ssp":1705.33715981,"std":7981.23580249,"stn":7.9812358,"stx":1.58066791,"sui":0.40144218,"svc":3.26457498,"syp":41.30307124,"szl":6.37212285,"thb":12.25963863,"theta":2.33515963,"tjs":3.56524221,"tmm":6541.94181474,"tmt":1.30838836,"tnd":1.0921187,"ton":0.29893228,"top":0.89015764,"trl":16587673.3806759,"trx":1.20141868,"try":16.58767338,"ttd":2.52972352,"tusd":0.37384827,"tvd":0.54116675,"twd":11.92142531,"twt":0.76667755,"tzs":958.16671446,"uah":16.37695853,"ugx":1386.21998514,"uni":0.10531691,"usd":0.37309428,"usdc":0.3731174,"usdd":0.37331132,"usdp":0.37350463,"usdt":0.37331829,"uyu":15.10677309,"uzs":4546.63782429,"val":626.0485716,"veb":17406084904.23437,"ved":174.16164329,"vef":17416164.32871205,"ves":174.16164329,"vet":54.42109478,"vnd":9828.75664251,"vuv":44.61104944,"waves":0.86007321,"wemix":1.49539118,"woo":21.5507132,"wst":1.0241039,"xaf":212.08867714,"xag":0.0054245443,"xau":0.000084162758,"xaut":0.000084226426,"xbt":0.000005413225,"xcd":1.00979305,"xcg":0.67110191,"xch":0.1340768,"xdc":11.96596318,"xdr":0.27435744,"xec":54944.00458162,"xem":560.05732263,"xlm":2.13705756,"xmr":0.0011363244,"xof":212.08867714,"xpd":0.00026790438,"xpf":38.58318663,"xpt":0.00019952269,"xrp":0.27232683,"xtz":1,"yer":89.03366548,"zar":6.37212285,"zec":0.0016612036,"zil":96.10731788,"zmk":7051.47690039,"zmw":7.0514769,"zwd":135.02282115,"zwg":9.46420428,"zwl":23648.43627352}}
+{"date":"2026-03-27T0939","xtz":{"1inch":4.02580316,"aave":0.0034355739,"ada":1.42972083,"aed":1.40240833,"afn":23.87013331,"agix":3.45971848,"akt":0.71103843,"algo":4.35951154,"all":31.67047209,"amd":144.29619844,"amp":313.78716479,"ang":0.69047215,"aoa":350.09392722,"ape":4.29281549,"apt":0.3658483,"ar":0.20784045,"arb":3.9039592,"ars":525.76236168,"atom":0.21906038,"ats":4.54556521,"aud":0.55039914,"avax":0.039891351,"awg":0.68354279,"axs":0.34712572,"azm":3245.88484211,"azn":0.64917697,"bake":380.38113129,"bam":0.64608713,"bat":3.43310451,"bbd":0.76373496,"bch":0.00081015248,"bdt":46.9732516,"bef":13.32584652,"bgn":0.64608713,"bhd":0.14358217,"bif":1136.85602639,"bmd":0.38186748,"bnb":0.00059382436,"bnd":0.48972885,"bob":2.64689132,"brl":1.99847312,"bsd":0.38186748,"bsv":0.026808285,"bsw":216.77880342,"btc":0.0000053913624,"btg":0.35653495,"btn":35.88586178,"btt":1152984.71342793,"busd":0.38184216,"bwp":5.21811293,"byn":1.13357861,"byr":11335.78613614,"bzd":0.77233646,"cad":0.52802848,"cake":0.26558995,"cdf":884.90413475,"celo":4.6433513,"cfx":6.26134424,"chf":0.30249783,"chz":10.65646121,"clp":350.41887489,"cnh":2.63850234,"cny":2.63736636,"comp":0.019802313,"cop":1412.74738821,"crc":176.19747504,"cro":5.12346618,"crv":1.65817917,"cspr":108.19217663,"cuc":0.38186748,"cup":9.19276224,"cve":36.42649327,"cvx":0.21837926,"cyp":0.19333889,"czk":8.08263065,"dai":0.38209692,"dash":0.011193176,"dcr":0.016868401,"dem":0.64608713,"dfi":475.47297679,"djf":68.10301451,"dkk":2.46845265,"doge":4.03165417,"dop":23.10167726,"dot":0.28392621,"dydx":4.28511406,"dzd":50.67213585,"eek":5.16869708,"egld":0.095648074,"egp":20.05964403,"enj":18.23852408,"eos":4.78569892,"ern":5.72801224,"esp":54.96380257,"etb":59.83789474,"etc":0.044438339,"eth":0.00017773941,"eur":0.33033911,"eurc":0.32986543,"fei":0.3837747,"fil":0.41880705,"fim":1.96410714,"fjd":0.85242046,"fkp":0.28596478,"flow":11.70704657,"flr":47.60652967,"frax":0.38527453,"frf":2.16688249,"ftt":1.21047462,"gala":122.91031953,"gbp":0.28596478,"gel":1.03046626,"ggp":0.28596478,"ghc":41798.78172774,"ghs":4.17987817,"gip":0.28596478,"gmd":28.19001034,"gmx":0.058535634,"gnf":3352.44066231,"gno":0.0029935108,"grd":112.56305053,"grt":15.17890018,"gt":0.056952618,"gtq":2.92620584,"gusd":0.38245531,"gyd":80.16062364,"hbar":4.07399992,"hkd":2.98517156,"hnl":10.14318321,"hnt":0.30979239,"hot":866.66325363,"hrk":2.48894,"ht":3.73578578,"htg":50.25784217,"huf":127.99642294,"icp":0.15945726,"idr":6452.03488204,"iep":0.26016319,"ils":1.1908055,"imp":0.28596478,"imx":2.54600641,"inj":0.12554566,"inr":35.88586178,"iqd":502.16009579,"irr":501193.03101304,"isk":47.30767165,"itl":639.62570167,"jep":0.28596478,"jmd":60.35415901,"jod":0.27074404,"jpy":60.90444393,"kas":9.94230223,"kava":7.17253485,"kcs":0.046828497,"kda":41.47066953,"kes":49.60963479,"kgs":33.39576647,"khr":1535.56958063,"klay":7.64216723,"kmf":162.51618694,"knc":2.73201218,"kpw":343.68473016,"krw":575.7702678,"ksm":0.087223127,"kwd":0.11706605,"kyd":0.31777192,"kzt":184.26691787,"lak":8258.43539375,"lbp":34349.55657464,"ldo":1.28636025,"leo":0.040128399,"link":0.041270099,"lkr":120.51891485,"lrc":15.77955326,"lrd":70.30926555,"lsl":6.49502682,"ltc":0.0068258075,"ltl":1.14059487,"luf":13.32584652,"luna":6.38928773,"lunc":10056.28446156,"lvl":0.23216232,"lyd":2.44345888,"mad":3.56349248,"mana":4.32776217,"mbx":9.68595314,"mdl":6.69971644,"mga":1597.09824588,"mgf":7985.49122941,"mina":6.60620379,"mkd":20.35587614,"mkr":0.00022147676,"mmk":801.89026512,"mnt":1368.68559603,"mop":3.07472671,"mro":152.60134071,"mru":15.26013407,"mtl":0.14181458,"mur":17.73522275,"mvr":5.90352276,"mwk":663.69246912,"mxn":6.79269017,"mxv":0.77461017,"myr":1.52352934,"mzm":24369.70791607,"mzn":24.36970792,"nad":6.49502682,"near":0.30363277,"neo":0.13975004,"nexo":0.42112667,"nft":1147984.10465815,"ngn":529.06104538,"nio":14.0760482,"nlg":0.72797159,"nok":3.70406724,"npr":57.44429325,"nzd":0.65852674,"okb":0.0044271455,"omr":0.14698527,"one":170.21489073,"op":3.39672548,"ordi":0.15986975,"pab":0.38186748,"paxg":0.000084553354,"pen":1.32052379,"pepe":109371.37076773,"pgk":1.65272177,"php":22.99992502,"pi":2.01930908,"pkr":106.95424099,"pln":1.41324705,"pol":3.92796813,"pte":66.22704474,"pyg":2493.49002861,"qar":1.38999764,"qnt":0.0050519365,"qtum":0.42211636,"rol":16831.19280796,"ron":1.68311928,"rpl":0.22542836,"rsd":38.79520437,"rub":30.93073398,"rune":0.90738152,"rvn":68.2132311,"rwf":559.35119699,"sand":4.73577092,"sar":1.43200306,"sbd":3.06272417,"scr":5.31264435,"sdd":22920.32587185,"sdg":229.20325872,"sek":3.57368229,"sgd":0.48972885,"shib":62934.24630364,"shp":0.28596478,"sit":79.16246347,"skk":9.95179592,"sle":8.73337096,"sll":8733.37095729,"snx":1.28655091,"sol":0.0042044813,"sos":218.88189204,"spl":0.063644582,"srd":14.33823237,"srg":14338.23237167,"ssp":1746.7155128,"std":8145.88320691,"stn":8.14588321,"stx":1.59151534,"sui":0.4000763,"svc":3.34134047,"syp":42.21401809,"szl":6.49502682,"thb":12.51326392,"theta":2.30459034,"tjs":3.66778867,"tmm":6680.04639698,"tmt":1.33600928,"tnd":1.11421194,"ton":0.28921999,"top":0.91262421,"trl":16944494.199094,"trx":1.2176239,"try":16.9444942,"ttd":2.60101291,"tusd":0.38252841,"tvd":0.55039914,"twd":12.20226078,"twt":0.76887679,"tzs":982.4487439,"uah":16.78700494,"ugx":1414.93897977,"uni":0.10398733,"usd":0.38186748,"usdc":0.38208719,"usdd":0.38215675,"usdp":0.38248284,"usdt":0.38215516,"uyu":15.5127242,"uzs":4661.30804783,"val":639.62570167,"veb":17716454586.967335,"ved":177.18500774,"vef":17718500.77433663,"ves":177.18500774,"vet":54.45527149,"vnd":10048.96588967,"vuv":45.84736434,"waves":0.86001709,"wemix":1.42544376,"woo":21.0163729,"wst":1.04196998,"xaf":216.68824926,"xag":0.0053394449,"xau":0.000084534157,"xaut":0.000084701324,"xbt":0.0000053899831,"xcd":1.03361503,"xcg":0.69047215,"xch":0.1362351,"xdc":11.91000889,"xdr":0.27983829,"xec":54208.23274085,"xem":568.37550001,"xlm":2.17236479,"xmr":0.0011304219,"xof":216.68824926,"xpd":0.000268474,"xpf":39.41994111,"xpt":0.00019813549,"xrp":0.27253894,"xtz":1,"yer":91.12922677,"zar":6.49502682,"zec":0.0016563702,"zil":96.01363175,"zmk":7147.02796386,"zmw":7.14702796,"zwd":138.19784187,"zwg":9.65253985,"zwl":24119.03490515}}