@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/jpy.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","jpy":{"1inch":0.068568801,"aave":0.000058915465,"ada":0.024552834,"aed":0.023023408,"afn":0.39698299,"agix":0.060155993,"akt":0.011938824,"algo":0.074551173,"all":0.52152,"amd":2.36293796,"amp":5.39126826,"ang":0.011276587,"aoa":5.75409789,"ape":0.07074828,"apt":0.0060963852,"ar":0.0035078958,"arb":0.066132795,"ars":8.57576386,"atom":0.0036733561,"ats":0.074758266,"aud":0.0090932747,"avax":0.00068752453,"awg":0.011221756,"axs":0.005587373,"azm":53.28766834,"azn":0.010657534,"bake":7.66666664,"bam":0.010625819,"bat":0.061520589,"bbd":0.012538275,"bch":0.000013479847,"bdt":0.76845135,"bef":0.21916244,"bgn":0.010625819,"bhd":0.0023571957,"bif":18.59187927,"bmd":0.0062691376,"bnb":0.0000099450457,"bnd":0.0080583544,"bob":0.043379534,"brl":0.032838898,"bsd":0.0062691376,"bsv":0.00045381348,"bsw":3.51466415,"btc":9.0959682e-8,"btg":0.0032491398,"btn":0.5902663,"btt":19399.91345841,"busd":0.0062716856,"bwp":0.086057438,"byn":0.018746492,"byr":187.46492179,"bzd":0.012618855,"cad":0.0086836155,"cake":0.0044274465,"cdf":14.50017527,"celo":0.076025862,"cfx":0.1055717,"chf":0.0049841823,"chz":0.17690805,"clp":5.82062229,"cnh":0.043374307,"cny":0.043340471,"comp":0.00033389476,"cop":23.11504319,"crc":2.90729721,"cro":0.085101967,"crv":0.028186307,"cspr":1.88128143,"cuc":0.0062691376,"cup":0.15012663,"cve":0.59908534,"cvx":0.0036785854,"cyp":0.0031797322,"czk":0.1331724,"dai":0.006271086,"dash":0.00019197778,"dcr":0.00028495534,"dem":0.010625819,"dfi":7.6508823,"djf":1.11564877,"dkk":0.040598263,"doge":0.067859857,"dop":0.3729489,"dot":0.0047220199,"dydx":0.069583587,"dzd":0.83429383,"eek":0.085006553,"egld":0.001561003,"egp":0.33040071,"enj":0.28043946,"eos":0.08196656,"ern":0.094037063,"esp":0.90395768,"etb":0.9848748,"etc":0.00076290915,"eth":0.0000030301508,"eur":0.005432895,"eurc":0.0054296925,"fei":0.0062786853,"fil":0.0071786409,"fim":0.032302527,"fjd":0.014151993,"fkp":0.0046986339,"flow":0.19502755,"flr":0.79384429,"frax":0.0063234942,"frf":0.035637455,"ftt":0.020765944,"gala":2.04321071,"gbp":0.0046986339,"gel":0.016911448,"ggp":0.0046986339,"ghc":685.05698399,"ghs":0.068505698,"gip":0.0046986339,"gmd":0.46430813,"gmx":0.00099772679,"gnf":54.98475681,"gno":0.000050655043,"grd":1.85125899,"grt":0.2562429,"gt":0.00094799579,"gtq":0.047945949,"gusd":0.0062783437,"gyd":1.31016123,"hbar":0.068501799,"hkd":0.049089281,"hnl":0.1663823,"hnt":0.005221107,"hot":14.49994309,"hrk":0.040934148,"ht":0.056371575,"htg":0.82405147,"huf":2.10892294,"icp":0.0027028861,"idr":106.15700604,"iep":0.0042787526,"ils":0.019626298,"imp":0.0046986339,"imx":0.042216276,"inj":0.0021109579,"inr":0.5902663,"iqd":8.20412193,"irr":8235.02659554,"isk":0.77910035,"itl":10.51955173,"jep":0.0046986339,"jmd":0.98377713,"jod":0.0044448185,"jpy":1,"kas":0.17381783,"kava":0.12014716,"kcs":0.00078700659,"kda":0.62691054,"kes":0.81312491,"kgs":0.548272,"khr":25.10514008,"klay":0.12854394,"kmf":2.67280916,"knc":0.045506996,"kpw":5.64225373,"krw":9.42896117,"ksm":0.0014507304,"kwd":0.0019266937,"kyd":0.0051974828,"kzt":3.01517376,"lak":135.80367923,"lbp":562.36976915,"ldo":0.021747971,"leo":0.00065662934,"link":0.00070053606,"lkr":1.96855093,"lrc":0.26944908,"lrd":1.14967189,"lsl":0.10707137,"ltc":0.00011422014,"ltl":0.0187587,"luf":0.21916244,"luna":0.10606091,"lunc":164.59249492,"lvl":0.0038182387,"lyd":0.039978101,"mad":0.058588329,"mana":0.074487744,"mbx":0.16867346,"mdl":0.10985447,"mga":26.1261135,"mgf":130.63056752,"mina":0.11206158,"mkd":0.33472881,"mkr":0.0000037297536,"mmk":13.17312728,"mnt":22.37816243,"mop":0.05056196,"mro":2.51098956,"mru":0.25109896,"mtl":0.0023323419,"mur":0.29202489,"mvr":0.096917179,"mwk":10.86094749,"mxn":0.11223322,"mxv":0.012729233,"myr":0.025135785,"mzm":399.92215519,"mzn":0.39992216,"nad":0.10707137,"near":0.0050727258,"neo":0.002348765,"nexo":0.0069582023,"nft":18874.00003929,"ngn":8.68377703,"nio":0.23054639,"nlg":0.011972525,"nok":0.06072815,"npr":0.94486878,"nzd":0.010865312,"okb":0.000073508403,"omr":0.0024118798,"one":2.7508052,"op":0.057427295,"ordi":0.0027075579,"pab":0.0062691376,"paxg":0.0000014133923,"pen":0.02177766,"pepe":1830.99954049,"pgk":0.027057468,"php":0.37809312,"pi":0.034272598,"pkr":1.74795587,"pln":0.023249112,"pol":0.065387171,"pte":1.08919767,"pyg":40.94423003,"qar":0.022819661,"qnt":0.00008499093,"qtum":0.0073901568,"rol":276.87538708,"ron":0.027687539,"rpl":0.0037670344,"rsd":0.63804895,"rub":0.51016057,"rune":0.01538128,"rvn":1.12441661,"rwf":9.14621659,"sand":0.081346736,"sar":0.023509266,"sbd":0.050255976,"scr":0.090620684,"sdd":376.27107837,"sdg":3.76271078,"sek":0.059129026,"sgd":0.0080583544,"shib":1055.02036921,"shp":0.0046986339,"sit":1.30193897,"skk":0.1636714,"sle":0.14343889,"sll":143.4388896,"snx":0.021603636,"sol":0.00007234265,"sos":3.5829025,"spl":0.0010448563,"srd":0.23609034,"srg":236.09034313,"ssp":28.65493714,"std":134.10943923,"stn":0.13410944,"stx":0.026560108,"sui":0.0067454699,"svc":0.054854954,"syp":0.6940193,"szl":0.10707137,"thb":0.20599984,"theta":0.039237902,"tjs":0.059907093,"tmm":109.92484998,"tmt":0.02198497,"tnd":0.018350971,"ton":0.0050229867,"top":0.014957401,"trl":278724.20139611,"trx":0.020187549,"try":0.2787242,"ttd":0.042507177,"tusd":0.0062818069,"tvd":0.0090932747,"twd":0.20031681,"twt":0.012882553,"tzs":16.10016343,"uah":0.27518354,"ugx":23.2927819,"uni":0.0017696498,"usd":0.0062691376,"usdc":0.0062695259,"usdd":0.0062727845,"usdp":0.0062760327,"usdt":0.0062729015,"uyu":0.2538405,"uzs":76.39757352,"val":10.51955173,"veb":292476045.49638015,"ved":2.92645411,"vef":292645.41099289,"ves":2.92645411,"vet":0.91444266,"vnd":165.15350182,"vuv":0.74960357,"waves":0.014451889,"wemix":0.025127195,"woo":0.36211862,"wst":0.017208112,"xaf":3.56374555,"xag":0.000091149116,"xau":0.0000014141946,"xaut":0.0000014152644,"xbt":9.0958917e-8,"xcd":0.016967645,"xcg":0.011276587,"xch":0.0022529047,"xdc":0.20106518,"xdr":0.0046100533,"xec":923.22916223,"xem":9.4106947,"xlm":0.035909175,"xmr":0.000019093763,"xof":3.56374555,"xpd":0.0000045016219,"xpf":0.64831683,"xpt":0.0000033525981,"xrp":0.0045759328,"xtz":0.016803092,"yer":1.49604087,"zar":0.10707137,"zec":0.000027913356,"zil":1.6149001,"zmk":118.48661489,"zmw":0.11848661,"zwd":2.26880088,"zwg":0.15902789,"zwl":397.36684967}}
+{"date":"2026-03-27T0939","jpy":{"1inch":0.066100319,"aave":0.000056409248,"ada":0.02347482,"aed":0.023026371,"afn":0.39192761,"agix":0.056805682,"akt":0.011674656,"algo":0.071579531,"all":0.52000265,"amd":2.36922282,"amp":5.15212265,"ang":0.011336975,"aoa":5.7482493,"ape":0.070484438,"apt":0.0060069229,"ar":0.0034125662,"arb":0.064099743,"ars":8.63257798,"atom":0.0035967881,"ats":0.074634377,"aud":0.0090370933,"avax":0.0006549826,"awg":0.011223201,"axs":0.0056995138,"azm":53.29471272,"azn":0.010658943,"bake":6.24553985,"bam":0.01060821,"bat":0.056368703,"bbd":0.012539889,"bch":0.000013302026,"bdt":0.77126148,"bef":0.21879925,"bgn":0.01060821,"bhd":0.0023574991,"bif":18.66622455,"bmd":0.0062699445,"bnb":0.0000097500991,"bnd":0.008040938,"bob":0.04345974,"brl":0.032813256,"bsd":0.0062699445,"bsv":0.00044016961,"bsw":3.55932654,"btc":8.8521659e-8,"btg":0.0058540055,"btn":0.58921582,"btt":18931.04409334,"busd":0.0062695287,"bwp":0.085677047,"byn":0.018612412,"byr":186.12412175,"bzd":0.012681118,"cad":0.0086697858,"cake":0.0043607647,"cdf":14.52938534,"celo":0.076239942,"cfx":0.10280603,"chf":0.0049667612,"chz":0.17497018,"clp":5.75358467,"cnh":0.043322,"cny":0.043303349,"comp":0.00032513741,"cop":23.19612983,"crc":2.89301509,"cro":0.084123027,"crv":0.027225914,"cspr":1.776425,"cuc":0.0062699445,"cup":0.15093746,"cve":0.59809254,"cvx":0.0035856047,"cyp":0.0031744628,"czk":0.13271003,"dai":0.0062737116,"dash":0.00018378259,"dcr":0.00027696504,"dem":0.01060821,"dfi":7.80686837,"djf":1.1181945,"dkk":0.040529927,"doge":0.066196388,"dop":0.37931021,"dot":0.0046618308,"dydx":0.070357987,"dzd":0.83199406,"eek":0.08486568,"egld":0.0015704613,"egp":0.32936257,"enj":0.2994613,"eos":0.078577171,"ern":0.094049167,"esp":0.90245964,"etb":0.98248815,"etc":0.00072964034,"eth":0.0000029183324,"eur":0.0054238917,"eurc":0.0054161142,"fei":0.0063012595,"fil":0.0068764612,"fim":0.032248995,"fjd":0.013996031,"fkp":0.0046953024,"flow":0.19221991,"flr":0.78165938,"frax":0.0063258854,"frf":0.035578397,"ftt":0.01987498,"gala":2.01808459,"gbp":0.0046953024,"gel":0.016919394,"ggp":0.0046953024,"ghc":686.30101572,"ghs":0.068630102,"gip":0.0046953024,"gmd":0.46285638,"gmx":0.00096110612,"gnf":55.04427011,"gno":0.000049150942,"grd":1.84819109,"grt":0.24922484,"gt":0.00093511432,"gtq":0.048045851,"gusd":0.0062795961,"gyd":1.31617036,"hbar":0.066891669,"hkd":0.049014019,"hnl":0.16654258,"hnt":0.0050865318,"hot":14.22988534,"hrk":0.040866312,"ht":0.061338476,"htg":0.82519171,"huf":2.10159415,"icp":0.0026181548,"idr":105.93701323,"iep":0.0042716618,"ils":0.01955203,"imp":0.0046953024,"imx":0.041803295,"inj":0.0020613546,"inr":0.58921582,"iqd":8.24504853,"irr":8229.17013459,"isk":0.77675238,"itl":10.50211874,"jep":0.0046953024,"jmd":0.99096478,"jod":0.0044453906,"jpy":1,"kas":0.16324428,"kava":0.11776702,"kcs":0.00076888473,"kda":0.68091369,"kes":0.81454869,"kgs":0.54833054,"khr":25.21276744,"klay":0.12547799,"kmf":2.66837978,"knc":0.044857354,"kpw":5.64301565,"krw":9.45366595,"ksm":0.0014321307,"kwd":0.0019221266,"kyd":0.005217549,"kzt":3.02550858,"lak":135.59659791,"lbp":563.99097276,"ldo":0.021120959,"leo":0.00065887473,"link":0.00067762049,"lkr":1.97881972,"lrc":0.25908706,"lrd":1.1544193,"lsl":0.1066429,"ltc":0.00011207405,"ltl":0.018727613,"luf":0.21879925,"luna":0.10490676,"lunc":165.11577503,"lvl":0.0038119111,"lyd":0.04011955,"mad":0.058509564,"mana":0.071058233,"mbx":0.15903524,"mdl":0.11000374,"mga":26.22301663,"mgf":131.11508315,"mina":0.10846834,"mkd":0.33422645,"mkr":0.000003636463,"mmk":13.16636707,"mnt":22.47267207,"mop":0.050484439,"mro":2.50558631,"mru":0.25055863,"mtl":0.0023284767,"mur":0.29119752,"mvr":0.096930903,"mwk":10.89727492,"mxn":0.11153029,"mxv":0.012718451,"myr":0.025015077,"mzm":400.13020964,"mzn":0.40013021,"nad":0.1066429,"near":0.004985396,"neo":0.0022945787,"nexo":0.0069145474,"nft":18848.93828222,"ngn":8.68673961,"nio":0.23111693,"nlg":0.011952684,"nok":0.060817684,"npr":0.94318722,"nzd":0.010812458,"okb":0.000072690025,"omr":0.0024133751,"one":2.79478606,"op":0.05577139,"ordi":0.0026249275,"pab":0.0062699445,"paxg":0.0000013882953,"pen":0.021681896,"pepe":1795.78637812,"pgk":0.027136308,"php":0.37763952,"pi":0.033155365,"pkr":1.75609913,"pln":0.023204334,"pol":0.064493949,"pte":1.08739265,"pyg":40.94101954,"qar":0.022822598,"qnt":0.000082948569,"qtum":0.0069307975,"rol":276.35410035,"ron":0.02763541,"rpl":0.003701345,"rsd":0.63698479,"rub":0.50785677,"rune":0.014898445,"rvn":1.12000417,"rwf":9.18407855,"sand":0.077757395,"sar":0.023512292,"sbd":0.050287368,"scr":0.087229174,"sdd":376.33256943,"sdg":3.76332569,"sek":0.058676873,"sgd":0.008040938,"shib":1033.32765637,"shp":0.0046953024,"sit":1.2997814,"skk":0.16340016,"sle":0.14339464,"sll":143.3946424,"snx":0.021124089,"sol":0.000069034064,"sos":3.59385749,"spl":0.0010449908,"srd":0.23542178,"srg":235.42177627,"ssp":28.67960694,"std":133.74858519,"stn":0.13374859,"stx":0.02613135,"sui":0.0065689181,"svc":0.054862014,"syp":0.69311885,"szl":0.1066429,"thb":0.20545732,"theta":0.037839445,"tjs":0.06022202,"tmm":109.68077149,"tmt":0.021936154,"tnd":0.018294428,"ton":0.0047487501,"top":0.014984526,"trl":278214.41436875,"trx":0.019992365,"try":0.27821441,"ttd":0.042706455,"tusd":0.0062807964,"tvd":0.0090370933,"twd":0.20035091,"twt":0.012624313,"tzs":16.13098619,"uah":0.27562857,"ugx":23.23211392,"uni":0.001707385,"usd":0.0062699445,"usdc":0.0062735518,"usdd":0.006274694,"usdp":0.0062800481,"usdt":0.0062746679,"uyu":0.25470595,"uzs":76.53477723,"val":10.50211874,"veb":290889357.9052509,"ved":2.90922955,"vef":290922.95458946,"ves":2.90922955,"vet":0.89410999,"vnd":164.99561021,"vuv":0.75277535,"waves":0.014120761,"wemix":0.023404594,"woo":0.34507126,"wst":0.017108275,"xaf":3.55783971,"xag":0.000087669217,"xau":0.0000013879801,"xaut":0.0000013907248,"xbt":8.8499012e-8,"xcd":0.016971094,"xcg":0.011336975,"xch":0.0022368664,"xdc":0.19555238,"xdr":0.0045947106,"xec":890.05381623,"xem":9.33225005,"xlm":0.035668412,"xmr":0.000018560581,"xof":3.55783971,"xpd":0.0000044081183,"xpf":0.64724244,"xpt":0.000003253219,"xrp":0.0044748613,"xtz":0.016419163,"yer":1.49626564,"zar":0.1066429,"zec":0.000027196213,"zil":1.57646348,"zmk":117.34821802,"zmw":0.11734822,"zwd":2.26909291,"zwg":0.15848663,"zwl":396.01436859}}