@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/cvx.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","cvx":{"1inch":18.63999153,"aave":0.016015794,"ada":6.67453147,"aed":6.25876664,"afn":107.91729701,"agix":16.35302336,"akt":3.24549318,"algo":20.26626135,"all":141.77188845,"amd":642.3496257,"amp":1465.58191485,"ang":3.06546835,"aoa":1564.21483964,"ape":19.23246905,"apt":1.65726346,"ar":0.95359911,"arb":17.97777893,"ars":2331.26674993,"atom":0.99857845,"ats":20.32255814,"aud":2.47194877,"avax":0.18689916,"awg":3.05056291,"axs":1.51889174,"azm":14485.91301415,"azn":2.8971826,"bake":2084.13446368,"bam":2.88856122,"bat":16.72397994,"bbd":3.40845018,"bch":0.0036644105,"bdt":208.89860169,"bef":59.5779135,"bgn":2.88856122,"bhd":0.64078863,"bif":5054.08388682,"bmd":1.70422509,"bnb":0.0027034973,"bnd":2.19061229,"bob":11.79244986,"brl":8.92704504,"bsd":1.70422509,"bsv":0.1233663,"bsw":955.43904876,"btc":0.00002472681,"btg":0.88325794,"btn":160.4601314,"btt":5273742.83048337,"busd":1.70491777,"bwp":23.39416594,"byn":5.09611443,"byr":50961.14420132,"bzd":3.43035528,"cad":2.36058553,"cake":1.20357311,"cdf":3941.78023085,"celo":20.66714592,"cfx":28.69899336,"chf":1.35491818,"chz":48.09132649,"clp":1582.29907225,"cnh":11.79102891,"cny":11.78183075,"comp":0.090767163,"cop":6283.67716995,"crc":790.33021691,"cro":23.13442732,"crv":7.66226792,"cspr":511.41436786,"cuc":1.70422509,"cup":40.81096638,"cve":162.85753115,"cvx":1,"cyp":0.86438994,"czk":36.20206705,"dai":1.70475476,"dash":0.052187936,"dcr":0.077463293,"dem":2.88856122,"dfi":2079.8435919,"djf":303.28200745,"dkk":11.03637892,"doge":18.44726972,"dop":101.38378162,"dot":1.283651,"dydx":18.91585472,"dzd":226.79745968,"eek":23.10848973,"egld":0.42434872,"egp":89.81732841,"enj":76.23567908,"eos":22.28208688,"ern":25.56337634,"esp":245.73513355,"etb":267.73193707,"etc":0.20739199,"eth":0.00082372719,"eur":1.47689789,"eurc":1.47602729,"fei":1.70682057,"fil":1.95146778,"fim":8.78123614,"fjd":3.84712913,"fkp":1.27729368,"flow":53.01699758,"flr":215.80151073,"frax":1.71900161,"frf":9.68781514,"ftt":5.64508965,"gala":555.43380959,"gbp":1.27729368,"gel":4.5972693,"ggp":1.27729368,"ghc":186228.3749632,"ghs":18.6228375,"gip":1.27729368,"gmd":126.21920709,"gmx":0.27122567,"gnf":14947.25569917,"gno":0.013770251,"grd":503.25295854,"grt":69.65800051,"gt":0.25770661,"gtq":13.03380053,"gusd":1.70672771,"gyd":356.15898101,"hbar":18.62177747,"hkd":13.34460829,"hnl":45.22996907,"hnt":1.41932465,"hot":3941.71711467,"hrk":11.12768721,"ht":15.32425345,"htg":224.01313925,"huf":573.29726043,"icp":0.73476235,"idr":28858.10551326,"iep":1.16315162,"ils":5.33528405,"imp":1.27729368,"imx":11.47622556,"inj":0.57385046,"inr":160.4601314,"iqd":2230.2382576,"irr":2238639.4949721,"isk":211.7934645,"itl":2859.67309174,"jep":1.27729368,"jmd":267.43354206,"jod":1.20829559,"jpy":271.84362661,"kas":47.25126935,"kava":32.66123874,"kcs":0.21394273,"kda":170.42163434,"kes":221.04282452,"kgs":149.04424845,"khr":6824.67232718,"klay":34.94385035,"kmf":726.58613555,"knc":12.37078682,"kpw":1533.81071709,"krw":2563.20300087,"ksm":0.39437181,"kwd":0.52375939,"kyd":1.41290257,"kzt":819.65576896,"lak":36917.36466889,"lbp":152876.63754226,"ldo":5.91204736,"leo":0.1785005,"link":0.19043626,"lkr":535.13802314,"lrc":73.24801629,"lrd":312.5309758,"lsl":29.10666852,"ltc":0.031050018,"ltl":5.09943306,"luf":59.5779135,"luna":28.83198299,"lunc":44743.42073292,"lvl":1.03796385,"lyd":10.86779206,"mad":15.92686371,"mana":20.24901859,"mbx":45.85280594,"mdl":29.86323681,"mga":7102.21744441,"mgf":35511.08722207,"mina":30.46322656,"mkd":90.99389328,"mkr":0.0010139097,"mmk":3581.03069287,"mnt":6083.36083248,"mop":13.74494654,"mro":682.59650728,"mru":68.25965072,"mtl":0.63403227,"mur":79.38510405,"mvr":26.34631754,"mwk":2952.47935462,"mxn":30.50988514,"mxv":3.46036087,"myr":6.83300295,"mzm":108716.28902802,"mzn":108.71628903,"nad":29.10666852,"near":1.37898818,"neo":0.63849679,"nexo":1.89154294,"nft":5130776.61934411,"ngn":2360.62943926,"nio":62.67256774,"nlg":3.25465467,"nok":16.50856054,"npr":256.85655534,"nzd":2.95366589,"okb":0.019982791,"omr":0.65565416,"one":747.78886255,"op":15.61124405,"ordi":0.73603235,"pab":1.70422509,"paxg":0.00038422169,"pen":5.92011796,"pepe":497745.55541011,"pgk":7.35540031,"php":102.78220566,"pi":9.31678734,"pkr":475.17066163,"pln":6.32012299,"pol":17.77508558,"pte":296.09144425,"pyg":11130.42797949,"qar":6.20337932,"qnt":0.023104243,"qtum":2.00896702,"rol":75266.8093429,"ron":7.52668093,"rpl":1.0240443,"rsd":173.44954046,"rub":138.68389973,"rune":4.18130296,"rvn":305.66548991,"rwf":2486.34068637,"sand":22.11359173,"sar":6.39084408,"sbd":13.66176679,"scr":24.6346553,"sdd":102286.89453311,"sdg":1022.86894533,"sek":16.07384896,"sgd":2.19061229,"shib":286800.56331633,"shp":1.27729368,"sit":353.92381212,"skk":44.49302606,"sle":38.99294795,"sll":38992.94794554,"snx":5.87281089,"sol":0.019665888,"sos":973.98920985,"spl":0.28403752,"srd":64.17965508,"srg":64179.65508541,"ssp":7789.66203175,"std":36456.79632296,"stn":36.45679632,"stx":7.22019616,"sui":1.833713,"svc":14.91196953,"syp":188.66472471,"szl":29.10666852,"thb":55.99974236,"theta":10.66657358,"tjs":16.28536136,"tmm":29882.36987337,"tmt":5.97647397,"tnd":4.98859449,"ton":1.36546691,"top":4.06607405,"trl":75769397.73189686,"trx":5.4878564,"try":75.76939772,"ttd":11.55530516,"tusd":1.70766917,"tvd":2.47194877,"twd":54.45484701,"twt":3.50204002,"tzs":4376.72681487,"uah":74.80689158,"ugx":6331.9943061,"uni":0.48106801,"usd":1.70422509,"usdc":1.70433067,"usdd":1.70521649,"usdp":1.70609948,"usdt":1.70524831,"uyu":69.00492144,"uzs":20768.19344978,"val":2859.67309174,"veb":79507748904.70871,"ved":795.53789836,"vef":79553789.83550297,"ves":795.53789836,"vet":248.58540923,"vnd":44895.92688292,"vuv":203.7749521,"waves":3.928654,"wemix":6.83066794,"woo":98.4396378,"wst":4.67791559,"xaf":968.78151407,"xag":0.024778306,"xau":0.00038443978,"xaut":0.0003847306,"xbt":0.000024726602,"xcd":4.61254628,"xcg":3.06546835,"xch":0.61243779,"xdc":54.65828768,"xdr":1.25321361,"xec":250973.96365288,"xem":2558.23737645,"xlm":9.76168028,"xmr":0.0051905178,"xof":968.78151407,"xpd":0.0012237372,"xpf":176.24079922,"xpt":0.00091138243,"xrp":1.24393818,"xtz":4.56781346,"yer":406.68917554,"zar":29.10666852,"zec":0.007588068,"zil":439.00030018,"zmk":32209.83109575,"zmw":32.2098311,"zwd":616.75905981,"zwg":43.2307197,"zwl":108021.64550895}}
+{"date":"2026-03-27T0939","cvx":{"1inch":18.43491533,"aave":0.015732144,"ada":6.54696253,"aed":6.42189341,"afn":109.30586236,"agix":15.84270631,"akt":3.25597968,"algo":19.96302918,"all":145.02509132,"amd":660.75962794,"amp":1436.890871,"ang":3.16180279,"aoa":1603.14641406,"ape":19.65761535,"apt":1.67528866,"ar":0.95174078,"arb":17.87696875,"ars":2407.56545386,"atom":1.00311899,"ats":20.81500418,"aud":2.52038194,"avax":0.18267005,"awg":3.13007194,"axs":1.58955444,"azm":14863.52158811,"azn":2.97270432,"bake":1741.83725906,"bam":2.95855538,"bat":15.7208359,"bbd":3.49728708,"bch":0.0037098417,"bdt":215.09941761,"bef":61.02157566,"bgn":2.95855538,"bhd":0.65748997,"bif":5205.87910933,"bmd":1.74864354,"bnb":0.0027192343,"bnd":2.2425612,"bob":12.12061676,"brl":9.15138701,"bsd":1.74864354,"bsv":0.12276022,"bsw":992.67120715,"btc":0.00002468807,"btg":1.63264107,"btn":164.32815926,"btt":5279735.42267556,"busd":1.74852757,"bwp":23.8947276,"byn":5.19087121,"byr":51908.7121536,"bzd":3.53667498,"cad":2.41794245,"cake":1.21618669,"cdf":4052.14366808,"celo":21.26278524,"cfx":28.67188143,"chf":1.38519485,"chz":48.79795464,"clp":1604.63441101,"cnh":12.08220205,"cny":12.07700019,"comp":0.090678543,"cop":6469.23791962,"crc":806.84161682,"cro":23.46132221,"crv":7.59311655,"cspr":495.43247256,"cuc":1.74864354,"cup":42.09539978,"cve":166.80381326,"cvx":1,"cyp":0.88533541,"czk":37.0118969,"dai":1.74969416,"dash":0.051255675,"dcr":0.077243606,"dem":2.95855538,"dfi":2177.28083367,"djf":311.85660479,"dkk":11.30351229,"doge":18.4617082,"dop":105.78695653,"dot":1.3001519,"dydx":19.62234906,"dzd":232.03730932,"eek":23.66844307,"egld":0.43799065,"egp":91.85691009,"enj":83.51765684,"eos":21.91462194,"ern":26.22965313,"esp":251.68966423,"etb":274.00905561,"etc":0.20349157,"eth":0.00081390245,"eur":1.51268534,"eurc":1.51051627,"fei":1.75737707,"fil":1.91779681,"fim":8.99401866,"fjd":3.90339477,"fkp":1.30948691,"flow":53.60878401,"flr":217.99931789,"frax":1.76424508,"frf":9.92256543,"ftt":5.5429926,"gala":562.82963707,"gbp":1.30948691,"gel":4.71870022,"ggp":1.30948691,"ghc":191404.53983688,"ghs":19.14045399,"gip":1.30948691,"gmd":129.08739762,"gmx":0.26804576,"gnf":15351.46087461,"gno":0.013707853,"grd":515.44753216,"grt":69.50705941,"gt":0.26079682,"gtq":13.39965086,"gusd":1.75133532,"gyd":367.07068115,"hbar":18.65561738,"hkd":13.66966609,"hnl":46.44755741,"hnt":1.41859806,"hot":3968.6152179,"hrk":11.39732775,"ht":17.1068708,"htg":230.14018008,"huf":586.11986812,"icp":0.73018502,"idr":29545.08998978,"iep":1.19133652,"ils":5.45292396,"imp":1.30948691,"imx":11.65864565,"inj":0.57489734,"inr":164.32815926,"iqd":2299.48620717,"irr":2295057.83434923,"isk":216.63079041,"itl":2928.9672578,"jep":1.30948691,"jmd":276.37312754,"jod":1.23978827,"jpy":278.89298639,"kas":45.52768536,"kava":32.84439584,"kcs":0.21443656,"kda":189.90205194,"kes":227.1719157,"kgs":152.92554111,"khr":7031.66400594,"klay":34.99493147,"kmf":744.19240687,"knc":12.51040133,"kpw":1573.79748658,"krw":2636.56112943,"ksm":0.39941122,"kwd":0.53606763,"kyd":1.45513783,"kzt":843.79312423,"lak":37816.94013498,"lbp":157293.12668956,"ldo":5.89048728,"leo":0.18375554,"link":0.1889836,"lkr":551.87894205,"lrc":72.25756365,"lrd":321.95944626,"lsl":29.74195823,"ltc":0.031256666,"ltl":5.22299996,"luf":61.02157566,"luna":29.25775889,"lunc":46049.63159861,"lvl":1.06311526,"lyd":11.18906112,"mad":16.31790714,"mana":19.81764283,"mbx":44.35381434,"mdl":30.67927078,"mga":7313.41542007,"mgf":36567.07710032,"mina":30.25105865,"mkd":93.21341303,"mkr":0.001014184,"mmk":3672.00743301,"mnt":6267.47062622,"mop":14.07975609,"mro":698.7904477,"mru":69.87904477,"mtl":0.64939582,"mur":81.21294469,"mvr":27.03334908,"mwk":3039.17354513,"mxn":31.10501509,"mxv":3.5470867,"myr":6.97652944,"mzm":111593.50911271,"mzn":111.59350912,"nad":29.74195823,"near":1.39039198,"neo":0.6399419,"nexo":1.92841879,"nft":5256836.68781007,"ngn":2422.67075142,"nio":64.45689127,"nlg":3.33351983,"nok":16.96162556,"npr":263.04830094,"nzd":3.01551869,"okb":0.020272738,"omr":0.67307338,"one":779.44622993,"op":15.55424943,"ordi":0.73207387,"pab":1.74864354,"paxg":0.00038718582,"pen":6.04692859,"pepe":500832.2259123,"pgk":7.56812609,"php":105.32101376,"pi":9.24679883,"pkr":489.76373077,"pln":6.47152595,"pol":17.98691016,"pte":303.26618384,"pyg":11418.16320445,"qar":6.36506249,"qnt":0.023133774,"qtum":1.9329508,"rol":77073.22034642,"ron":7.70732203,"rpl":1.03227916,"rsd":177.6505901,"rub":141.63769036,"rune":4.15507188,"rvn":312.36130742,"rwf":2561.37509374,"sand":21.68599218,"sar":6.55741328,"sbd":14.02479417,"scr":24.32760491,"sdd":104956.51416323,"sdg":1049.56514164,"sek":16.36456822,"sgd":2.2425612,"shib":288187.83600418,"shp":1.30948691,"sit":362.49991668,"skk":45.57115878,"sle":39.99176006,"sll":39991.76005161,"snx":5.89136033,"sol":0.019253116,"sos":1002.30164836,"spl":0.2914406,"srd":65.65748224,"srg":65657.48224551,"ssp":7998.54122856,"std":37301.54234972,"stn":37.30154235,"stx":7.28785025,"sui":1.83202518,"svc":15.30063099,"syp":193.3059858,"szl":29.74195823,"thb":57.30060599,"theta":10.55315574,"tjs":16.79549913,"tmm":30589.19791086,"tmt":6.11783958,"tnd":5.10218756,"ton":1.3243931,"top":4.17907914,"trl":77592048.88007322,"trx":5.5757305,"try":77.59204888,"ttd":11.91053083,"tusd":1.75167006,"tvd":2.52038194,"twd":55.8764637,"twt":3.52083246,"tzs":4498.81891212,"uah":76.87087574,"ugx":6479.27363253,"uni":0.4761777,"usd":1.74864354,"usdc":1.74964961,"usdd":1.74996816,"usdp":1.75146138,"usdt":1.74996087,"uyu":71.03570282,"uzs":21345.01258301,"val":2928.9672578,"veb":81127001735.29332,"ved":811.36371614,"vef":81136371.61488436,"ves":811.36371614,"vet":249.3610041,"vnd":46016.11847153,"vuv":209.9437666,"waves":3.93818118,"wemix":6.52737703,"woo":96.23795283,"wst":4.77137792,"xaf":992.2565425,"xag":0.02445033,"xau":0.00038709792,"xaut":0.00038786341,"xbt":0.000024681754,"xcd":4.73311901,"xcg":3.16180279,"xch":0.62384635,"xdc":54.53818691,"xdr":1.28143255,"xec":248229.7668558,"xem":2602.69908686,"xlm":9.94766988,"xmr":0.0051764159,"xof":992.2565425,"xpd":0.0012293933,"xpf":180.51137799,"xpt":0.00090729996,"xrp":1.24800742,"xtz":4.57918944,"yer":417.29799278,"zar":29.74195823,"zec":0.007584833,"zil":439.66460845,"zmk":32727.59496997,"zmw":32.72759496,"zwd":632.83409793,"zwg":44.20080852,"zwl":110445.62990853}}