@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/akt.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-03-27T0802",
+	"date": "2026-03-27T0939",
 	"akt": {
-		"1inch": 5.74334639,
-		"aave": 0.0049347797,
-		"ada": 2.05655384,
-		"aed": 1.92844856,
-		"afn": 33.25143237,
-		"agix": 5.03868671,
+		"1inch": 5.66186437,
+		"aave": 0.0048317696,
+		"ada": 2.01075043,
+		"aed": 1.9723383,
+		"afn": 33.57080607,
+		"agix": 4.86572641,
 		"akt": 1,
-		"algo": 6.24443196,
-		"all": 43.68269491,
-		"amd": 197.92049771,
-		"amp": 451.57448594,
-		"ang": 0.94453083,
-		"aoa": 481.96522143,
-		"ape": 5.92590031,
-		"apt": 0.51063532,
-		"ar": 0.29382256,
-		"arb": 5.53930572,
-		"ars": 718.30893485,
-		"atom": 0.30768158,
-		"ats": 6.2617781,
-		"aud": 0.76165582,
-		"avax": 0.057587291,
-		"awg": 0.93993817,
-		"axs": 0.46800029,
-		"azm": 4463.39345247,
-		"azn": 0.89267869,
-		"bake": 642.16263829,
-		"bam": 0.89002227,
-		"bat": 5.1529857,
-		"bbd": 1.05021024,
-		"bch": 0.0011290766,
-		"bdt": 64.36574968,
-		"bef": 18.35712176,
-		"bgn": 0.89002227,
-		"bhd": 0.19743953,
-		"bif": 1557.26221099,
-		"bmd": 0.52510512,
-		"bnb": 0.00083300046,
-		"bnd": 0.67497054,
-		"bob": 3.63348471,
-		"brl": 2.75059738,
-		"bsd": 0.52510512,
-		"bsv": 0.038011573,
-		"bsw": 294.38947965,
-		"btc": 0.0000076188143,
-		"btg": 0.27214907,
-		"btn": 49.4409085,
-		"btt": 1624943.43273862,
-		"busd": 0.52531855,
-		"bwp": 7.20820061,
-		"byn": 1.57021264,
-		"byr": 15702.12641317,
-		"bzd": 1.05695963,
-		"cad": 0.72734263,
-		"cake": 0.37084444,
-		"cdf": 1214.53967425,
-		"celo": 6.36795235,
-		"cfx": 8.84272182,
-		"chf": 0.41747682,
-		"chz": 14.81787938,
-		"clp": 487.53732761,
-		"cnh": 3.63304689,
-		"cny": 3.63021276,
-		"comp": 0.02796714,
-		"cop": 1936.12397854,
-		"crc": 243.51621551,
-		"cro": 7.12817006,
-		"crv": 2.36089478,
-		"cspr": 157.57678089,
-		"cuc": 0.52510512,
-		"cup": 12.57465787,
-		"cve": 50.17959431,
-		"cvx": 0.30811958,
-		"cyp": 0.26633547,
-		"czk": 11.15456574,
-		"dai": 0.52526832,
-		"dash": 0.016080125,
-		"dcr": 0.023867958,
-		"dem": 0.89002227,
-		"dfi": 640.84053668,
-		"djf": 93.44712515,
-		"dkk": 3.40052445,
-		"doge": 5.68396502,
-		"dop": 31.23832834,
-		"dot": 0.39551801,
-		"dydx": 5.82834524,
-		"dzd": 69.88073831,
-		"eek": 7.12017818,
-		"egld": 0.13075015,
-		"egp": 27.67447762,
-		"enj": 23.48970552,
-		"eos": 6.86554728,
-		"ern": 7.87657681,
-		"esp": 75.71580646,
-		"etb": 82.49345235,
-		"etc": 0.063901533,
-		"eth": 0.00025380648,
-		"eur": 0.45506116,
-		"eurc": 0.45479291,
-		"fei": 0.52590484,
-		"fil": 0.60128543,
-		"fim": 2.7056708,
-		"fjd": 1.18537582,
-		"fkp": 0.39355919,
-		"flow": 16.3355751,
-		"flr": 66.49267113,
-		"frax": 0.52965806,
-		"frf": 2.98500554,
-		"ftt": 1.73936266,
-		"gala": 171.14003284,
-		"gbp": 0.39355919,
-		"gel": 1.41650869,
-		"ggp": 0.39355919,
-		"ghc": 57380.60891723,
-		"ghs": 5.73806089,
-		"gip": 0.39355919,
-		"gmd": 38.89060924,
-		"gmx": 0.083569939,
-		"gnf": 4605.5421674,
-		"gno": 0.0042428839,
-		"grd": 155.06209087,
-		"grt": 21.46299395,
-		"gt": 0.079404453,
-		"gtq": 4.01596916,
-		"gusd": 0.52587623,
-		"gyd": 109.7395561,
-		"hbar": 5.73773428,
-		"hkd": 4.11173512,
-		"hnl": 13.93623913,
-		"hnt": 0.43732172,
-		"hot": 1214.52022692,
-		"hrk": 3.42865832,
-		"ht": 4.72170256,
-		"htg": 69.02283467,
-		"huf": 176.64411184,
-		"icp": 0.22639467,
-		"idr": 8891.74738745,
-		"iep": 0.35838979,
-		"ils": 1.64390549,
-		"imp": 0.39355919,
-		"imx": 3.53604981,
-		"inj": 0.17681456,
-		"inr": 49.4409085,
-		"iqd": 687.1800781,
-		"irr": 689768.66384112,
-		"isk": 65.2577136,
-		"itl": 881.12127564,
-		"jep": 0.39355919,
-		"jmd": 82.401511,
-		"jod": 0.37229953,
-		"jpy": 83.76034441,
-		"kas": 14.55904133,
-		"kava": 10.0635672,
-		"kcs": 0.065919943,
-		"kda": 52.51024261,
-		"kes": 68.10762254,
-		"kgs": 45.92345143,
-		"khr": 2102.81517986,
-		"klay": 10.76688454,
-		"kmf": 223.87541585,
-		"knc": 3.81168166,
-		"kpw": 472.59711592,
-		"krw": 789.77303538,
-		"ksm": 0.12151368,
-		"kwd": 0.16138053,
-		"kyd": 0.43534295,
-		"kzt": 252.55199233,
-		"lak": 11374.96294396,
-		"lbp": 47104.28554793,
-		"ldo": 1.82161756,
-		"leo": 0.0549995,
-		"link": 0.058677142,
-		"lkr": 164.88650362,
-		"lrc": 22.56914811,
-		"lrd": 96.2969134,
-		"lsl": 8.96833452,
-		"ltc": 0.0095671186,
-		"ltl": 1.57123518,
-		"luf": 18.35712176,
-		"luna": 8.88369853,
-		"lunc": 13786.32406153,
-		"lvl": 0.31981699,
-		"lyd": 3.34857954,
-		"mad": 4.90737858,
-		"mana": 6.23911913,
-		"mbx": 14.12814737,
-		"mdl": 9.20144802,
-		"mga": 2188.33226517,
-		"mgf": 10941.66132587,
-		"mina": 9.38631661,
-		"mkd": 28.0370003,
-		"mkr": 0.00031240545,
-		"mmk": 1103.38567766,
-		"mnt": 1874.40259251,
-		"mop": 4.23508717,
-		"mro": 210.32135001,
-		"mru": 21.032135,
-		"mtl": 0.19535776,
-		"mur": 24.46010502,
-		"mvr": 8.11781633,
-		"mwk": 909.7167025,
-		"mxn": 9.40069304,
-		"mxv": 1.06620494,
-		"myr": 2.10538201,
-		"mzm": 33497.61745428,
-		"mzn": 33.49761745,
-		"nad": 8.96833452,
-		"near": 0.42489326,
-		"neo": 0.19673336,
-		"nexo": 0.58282142,
-		"nft": 1580892.74362435,
-		"ngn": 727.3561544,
-		"nio": 19.31064533,
-		"nlg": 1.00282283,
-		"nok": 5.08661076,
-		"npr": 79.14253428,
-		"nzd": 0.9100823,
-		"okb": 0.0061570891,
-		"omr": 0.20201989,
-		"one": 230.40839122,
-		"op": 4.81012998,
-		"ordi": 0.22678598,
-		"pab": 0.52510512,
-		"paxg": 0.00011838623,
-		"pen": 1.82410427,
-		"pepe": 153365.15211993,
-		"pgk": 2.26634286,
-		"php": 31.66921017,
-		"pi": 2.87068461,
-		"pkr": 146.4093853,
-		"pln": 1.94735365,
-		"pol": 5.47685192,
-		"pte": 91.23157183,
-		"pyg": 3429.50280857,
-		"qar": 1.91138264,
-		"qnt": 0.0071188696,
-		"qtum": 0.61900208,
-		"rol": 23191.17777947,
-		"ron": 2.31911778,
-		"rpl": 0.3155281,
-		"rsd": 53.44319978,
-		"rub": 42.73122512,
-		"rune": 1.28834132,
-		"rvn": 94.18152276,
-		"rwf": 766.09025122,
-		"sand": 6.81363063,
-		"sar": 1.9691442,
-		"sbd": 4.20945786,
-		"scr": 7.59041968,
-		"sdd": 31516.59511459,
-		"sdg": 315.16595115,
-		"sek": 4.95266761,
-		"sgd": 0.67497054,
-		"shib": 88368.86948162,
-		"shp": 0.39355919,
-		"sit": 109.0508568,
-		"skk": 13.70917256,
-		"sle": 12.0144908,
-		"sll": 12014.49079409,
-		"snx": 1.80952803,
-		"sol": 0.0060594453,
-		"sos": 300.10514752,
-		"spl": 0.087517522,
-		"srd": 19.77500845,
-		"srg": 19775.008452,
-		"ssp": 2400.14740358,
-		"std": 11233.05281806,
-		"stn": 11.23305282,
-		"stx": 2.22468382,
-		"sui": 0.56500288,
-		"svc": 4.59466981,
-		"syp": 58.13129598,
-		"szl": 8.96833452,
-		"thb": 17.25461717,
-		"theta": 3.28658018,
-		"tjs": 5.01783872,
-		"tmm": 9207.34329322,
-		"tmt": 1.84146866,
-		"tnd": 1.53708365,
-		"ton": 0.42072709,
-		"top": 1.25283703,
-		"trl": 23346035.10344503,
-		"trx": 1.69091602,
-		"try": 23.3460351,
-		"ttd": 3.56041579,
-		"tusd": 0.52616631,
-		"tvd": 0.76165582,
-		"twd": 16.77860466,
-		"twt": 1.0790471,
-		"tzs": 1348.5552336,
-		"uah": 23.04946811,
-		"ugx": 1951.0114343,
-		"uni": 0.14822647,
-		"usd": 0.52510512,
-		"usdc": 0.52513765,
-		"usdd": 0.52541059,
-		"usdp": 0.52568266,
-		"usdt": 0.52542039,
-		"uyu": 21.2617675,
-		"uzs": 6399.08706981,
-		"val": 881.12127564,
-		"veb": 24497894301.51187,
-		"ved": 245.12080414,
-		"vef": 24512080.41383022,
-		"ves": 245.12080414,
-		"vet": 76.5940322,
-		"vnd": 13833.31419261,
-		"vuv": 62.78705292,
-		"waves": 1.21049522,
-		"wemix": 2.10466255,
-		"woo": 30.33117998,
-		"wst": 1.44135739,
-		"xaf": 298.50055447,
-		"xag": 0.0076346814,
-		"xau": 0.00011845342,
-		"xaut": 0.00011854303,
-		"xbt": 0.0000076187502,
-		"xcd": 1.42121583,
-		"xcg": 0.94453083,
-		"xch": 0.18870408,
-		"xdc": 16.84128872,
-		"xdr": 0.38613965,
-		"xec": 77329.99259442,
-		"xem": 788.24302926,
-		"xlm": 3.00776484,
-		"xmr": 0.0015993002,
-		"xof": 298.50055447,
-		"xpd": 0.0003770574,
-		"xpf": 54.30324126,
-		"xpt": 0.00028081477,
-		"xrp": 0.38328171,
-		"xtz": 1.40743277,
-		"yer": 125.30889848,
-		"zar": 8.96833452,
-		"zec": 0.0023380323,
-		"zil": 135.26458868,
-		"zmk": 9924.47967052,
-		"zmw": 9.92447967,
-		"zwd": 190.03554326,
-		"zwg": 13.32023125,
-		"zwl": 33283.58418404
+		"algo": 6.13118973,
+		"all": 44.5411537,
+		"amd": 202.93727022,
+		"amp": 441.30830432,
+		"ang": 0.97107571,
+		"aoa": 492.36990772,
+		"ape": 6.03738883,
+		"apt": 0.51452676,
+		"ar": 0.2923055,
+		"arb": 5.49050378,
+		"ars": 739.4288943,
+		"atom": 0.30808515,
+		"ats": 6.39285445,
+		"aud": 0.77407791,
+		"avax": 0.056102947,
+		"awg": 0.96133031,
+		"axs": 0.48819544,
+		"azm": 4564.99212333,
+		"azn": 0.91299843,
+		"bake": 534.96564193,
+		"bam": 0.9086529,
+		"bat": 4.82829669,
+		"bbd": 1.07411207,
+		"bch": 0.0011393934,
+		"bdt": 66.062887,
+		"bef": 18.74138713,
+		"bgn": 0.9086529,
+		"bhd": 0.20193307,
+		"bif": 1598.86719902,
+		"bmd": 0.53705604,
+		"bnb": 0.00083515087,
+		"bnd": 0.6887516,
+		"bob": 3.72257138,
+		"brl": 2.81064009,
+		"bsd": 0.53705604,
+		"bsv": 0.037703005,
+		"bsw": 304.87635214,
+		"btc": 0.0000075823784,
+		"btg": 0.50142852,
+		"btn": 50.46965137,
+		"btt": 1621550.48350572,
+		"busd": 0.53702042,
+		"bwp": 7.33872136,
+		"byn": 1.59425786,
+		"byr": 15942.57866205,
+		"bzd": 1.08620917,
+		"cad": 0.74261595,
+		"cake": 0.37352404,
+		"cdf": 1244.52363579,
+		"celo": 6.5303802,
+		"cfx": 8.80591535,
+		"chf": 0.42543105,
+		"chz": 14.98718034,
+		"clp": 492.82691209,
+		"cnh": 3.71077318,
+		"cny": 3.70917554,
+		"comp": 0.027849849,
+		"cop": 1986.87908326,
+		"crc": 247.80302593,
+		"cro": 7.20561076,
+		"crv": 2.33205281,
+		"cspr": 152.16079995,
+		"cuc": 0.53705604,
+		"cup": 12.92864328,
+		"cve": 51.22999211,
+		"cvx": 0.30712722,
+		"cyp": 0.27191061,
+		"czk": 11.36736115,
+		"dai": 0.53737871,
+		"dash": 0.015742013,
+		"dcr": 0.023723614,
+		"dem": 0.9086529,
+		"dfi": 668.70221818,
+		"djf": 95.7796533,
+		"dkk": 3.47161635,
+		"doge": 5.67009319,
+		"dop": 32.49005429,
+		"dot": 0.39931204,
+		"dydx": 6.02655759,
+		"dzd": 71.26497466,
+		"eek": 7.26922322,
+		"egld": 0.13451885,
+		"egp": 28.2117578,
+		"enj": 25.6505461,
+		"eos": 6.730577,
+		"ern": 8.05584055,
+		"esp": 77.30074787,
+		"etb": 84.15564058,
+		"etc": 0.062497802,
+		"eth": 0.0002499716,
+		"eur": 0.46458685,
+		"eurc": 0.46392067,
+		"fei": 0.53973834,
+		"fil": 0.58900761,
+		"fim": 2.76230798,
+		"fjd": 1.1988388,
+		"fkp": 0.40217908,
+		"flow": 16.46471701,
+		"flr": 66.95352532,
+		"frax": 0.54184769,
+		"frf": 3.04748997,
+		"ftt": 1.70240393,
+		"gala": 172.86030399,
+		"gbp": 0.40217908,
+		"gel": 1.4492413,
+		"ggp": 0.40217908,
+		"ghc": 58785.54496968,
+		"ghs": 5.8785545,
+		"gip": 0.40217908,
+		"gmd": 39.64625408,
+		"gmx": 0.082324149,
+		"gnf": 4714.85156185,
+		"gno": 0.0042100548,
+		"grd": 158.30796964,
+		"grt": 21.3475102,
+		"gt": 0.080097805,
+		"gtq": 4.11539757,
+		"gusd": 0.53788275,
+		"gyd": 112.73739929,
+		"hbar": 5.72964798,
+		"hkd": 4.1983266,
+		"hnl": 14.26530937,
+		"hnt": 0.43569008,
+		"hot": 1218.86977476,
+		"hrk": 3.50042963,
+		"ht": 5.25398574,
+		"htg": 70.68231462,
+		"huf": 180.01336799,
+		"icp": 0.2242597,
+		"idr": 9074.10146963,
+		"iep": 0.36589188,
+		"ils": 1.6747414,
+		"imp": 0.40217908,
+		"imx": 3.58068747,
+		"inj": 0.17656662,
+		"inr": 50.46965137,
+		"iqd": 706.2348153,
+		"irr": 704874.74144616,
+		"isk": 66.53321328,
+		"itl": 899.5655829,
+		"jep": 0.40217908,
+		"jmd": 84.88171143,
+		"jod": 0.38077273,
+		"jpy": 85.65562869,
+		"kas": 13.98279162,
+		"kava": 10.08740811,
+		"kcs": 0.065859305,
+		"kda": 58.32409003,
+		"kes": 69.77067983,
+		"kgs": 46.96759691,
+		"khr": 2159.61544583,
+		"klay": 10.74789615,
+		"kmf": 228.561748,
+		"knc": 3.84228483,
+		"kpw": 483.3560531,
+		"krw": 809.75970043,
+		"ksm": 0.12267006,
+		"kwd": 0.16464096,
+		"kyd": 0.44691244,
+		"kzt": 259.15183982,
+		"lak": 11614.61184157,
+		"lbp": 48309.00134506,
+		"ldo": 1.80912901,
+		"leo": 0.05643633,
+		"link": 0.058042009,
+		"lkr": 169.49704742,
+		"lrc": 22.19226493,
+		"lrd": 98.88251095,
+		"lsl": 9.13456507,
+		"ltc": 0.009599773,
+		"ltl": 1.60412548,
+		"luf": 18.74138713,
+		"luna": 8.98585427,
+		"lunc": 14143.09551636,
+		"lvl": 0.32651164,
+		"lyd": 3.43646528,
+		"mad": 5.01167352,
+		"mana": 6.08653763,
+		"mbx": 13.62226387,
+		"mdl": 9.42243927,
+		"mga": 2246.14897549,
+		"mgf": 11230.74487743,
+		"mina": 9.29092366,
+		"mkd": 28.62837678,
+		"mkr": 0.00031148353,
+		"mmk": 1127.77344919,
+		"mnt": 1924.91085456,
+		"mop": 4.3242764,
+		"mro": 214.61757032,
+		"mru": 21.46175703,
+		"mtl": 0.19944713,
+		"mur": 24.94270625,
+		"mvr": 8.30267746,
+		"mwk": 933.41293399,
+		"mxn": 9.55319693,
+		"mxv": 1.08940689,
+		"myr": 2.14268212,
+		"mzm": 34273.40466354,
+		"mzn": 34.27340466,
+		"nad": 9.13456507,
+		"near": 0.42702723,
+		"neo": 0.19654358,
+		"nexo": 0.59226991,
+		"nft": 1614517.65863474,
+		"ngn": 744.06814241,
+		"nio": 19.79646608,
+		"nlg": 1.02381469,
+		"nok": 5.20937697,
+		"npr": 80.78929443,
+		"nzd": 0.92614788,
+		"okb": 0.0062263098,
+		"omr": 0.20671916,
+		"one": 239.38915681,
+		"op": 4.77713345,
+		"ordi": 0.22483981,
+		"pab": 0.53705604,
+		"paxg": 0.00011891531,
+		"pen": 1.85717639,
+		"pepe": 153819.2112043,
+		"pgk": 2.32437756,
+		"php": 32.34695058,
+		"pi": 2.83994365,
+		"pkr": 150.41977502,
+		"pln": 1.9875818,
+		"pol": 5.52426979,
+		"pte": 93.14130116,
+		"pyg": 3506.82876748,
+		"qar": 1.95488397,
+		"qnt": 0.0071050118,
+		"qtum": 0.59366181,
+		"rol": 23671.28420514,
+		"ron": 2.36712842,
+		"rpl": 0.31704103,
+		"rsd": 54.56133257,
+		"rub": 43.50079065,
+		"rune": 1.27613569,
+		"rvn": 95.93466121,
+		"rwf": 786.66802201,
+		"sand": 6.66035858,
+		"sar": 2.01396014,
+		"sbd": 4.3073961,
+		"scr": 7.47166976,
+		"sdd": 32235.0028294,
+		"sdg": 322.3500283,
+		"sek": 5.02600441,
+		"sgd": 0.6887516,
+		"shib": 88510.33004533,
+		"shp": 0.40217908,
+		"sit": 111.33359309,
+		"skk": 13.99614349,
+		"sle": 12.28255825,
+		"sll": 12282.55824514,
+		"snx": 1.80939714,
+		"sol": 0.0059131561,
+		"sos": 307.83412281,
+		"spl": 0.089509341,
+		"srd": 20.16520025,
+		"srg": 20165.20025298,
+		"ssp": 2456.5697631,
+		"std": 11456.31915056,
+		"stn": 11.45631915,
+		"stx": 2.23829721,
+		"sui": 0.56266481,
+		"svc": 4.69924032,
+		"syp": 59.36953079,
+		"szl": 9.13456507,
+		"thb": 17.59857605,
+		"theta": 3.24116143,
+		"tjs": 5.15835502,
+		"tmm": 9394.77543692,
+		"tmt": 1.87895509,
+		"tnd": 1.5670207,
+		"ton": 0.40675718,
+		"top": 1.28350898,
+		"trl": 23830630.57237859,
+		"trx": 1.71245863,
+		"try": 23.83063057,
+		"ttd": 3.65804827,
+		"tusd": 0.53798556,
+		"tvd": 0.77407791,
+		"twd": 17.16118318,
+		"twt": 1.0813435,
+		"tzs": 1381.70976349,
+		"uah": 23.60913867,
+		"ugx": 1989.96132391,
+		"uni": 0.14624714,
+		"usd": 0.53705604,
+		"usdc": 0.53736503,
+		"usdd": 0.53746286,
+		"usdp": 0.53792147,
+		"usdt": 0.53746062,
+		"uyu": 21.81699821,
+		"uzs": 6555.63445959,
+		"val": 899.5655829,
+		"veb": 24916310829.56226,
+		"ved": 249.19188574,
+		"vef": 24919188.57466971,
+		"ves": 249.19188574,
+		"vet": 76.58555295,
+		"vnd": 14132.80272267,
+		"vuv": 64.47944622,
+		"waves": 1.20952265,
+		"wemix": 2.00473519,
+		"woo": 29.55729529,
+		"wst": 1.46542005,
+		"xaf": 304.74899733,
+		"xag": 0.0075093619,
+		"xau": 0.00011888831,
+		"xaut": 0.00011912341,
+		"xbt": 0.0000075804385,
+		"xcd": 1.4536697,
+		"xcg": 0.97107571,
+		"xch": 0.1916002,
+		"xdc": 16.75016195,
+		"xdr": 0.39356282,
+		"xec": 76238.11919378,
+		"xem": 799.3597453,
+		"xlm": 3.05520024,
+		"xmr": 0.0015898183,
+		"xof": 304.74899733,
+		"xpd": 0.00037758015,
+		"xpf": 55.43995841,
+		"xpt": 0.00027865652,
+		"xrp": 0.38329705,
+		"xtz": 1.40639374,
+		"yer": 128.16357408,
+		"zar": 9.13456507,
+		"zec": 0.0023295087,
+		"zil": 135.03297066,
+		"zmk": 10051.53538937,
+		"zmw": 10.05153539,
+		"zwd": 194.36057971,
+		"zwg": 13.57527162,
+		"zwl": 33920.85971015
 	}
 }