@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","xag":{"1inch":752.27060735,"aave":0.64636354,"ada":269.36996379,"aed":252.59057513,"afn":4355.31370374,"agix":659.97341213,"akt":130.9812358,"algo":817.903415,"all":5721.6133622,"amd":25923.87138095,"amp":59147.78422664,"ang":123.71581473,"aoa":63128.40031792,"ape":776.18174595,"apt":66.88364581,"ar":38.485242,"arb":725.54510834,"ars":94084.9919766,"atom":40.30051297,"ats":820.17543439,"aud":99.76262057,"avax":7.5428546,"awg":123.11426262,"axs":61.29925576,"azm":584620.79028558,"azn":116.92415797,"bake":84111.25595118,"bam":116.57621712,"bat":674.94443454,"bbd":137.55783533,"bch":0.14788785,"bdt":8430.70543716,"bef":2404.43849407,"bgn":116.57621712,"bhd":25.86087304,"bif":203972.12886707,"bmd":68.77891767,"bnb":0.10910743,"bnd":88.40847579,"bob":475.91831788,"brl":360.27664394,"bsd":68.77891767,"bsv":4.97880282,"bsw":38559.497852,"btc":0.00099792171,"btg":35.64642106,"btn":6475.83129467,"btt":212837098.93244803,"busd":68.80687286,"bwp":944.13902448,"byn":205.66839249,"byr":2056683.92235438,"bzd":138.44187896,"cad":95.26823606,"cake":48.57366349,"cdf":159081.90746705,"celo":834.08226811,"cfx":1158.23063139,"chf":54.6816303,"chz":1940.86415345,"clp":63858.2416711,"cnh":475.8609714,"cny":475.48975301,"comp":3.66317059,"cop":253595.91138015,"crc":31896.0548461,"cro":933.65652317,"crv":309.2329163,"cspr":20639.60149495,"cuc":68.77891767,"cup":1647.04422808,"cve":6572.58527434,"cvx":40.35788353,"cyp":34.88494835,"czk":1461.03880582,"dai":68.80029415,"dash":2.10619465,"dcr":3.12625457,"dem":116.57621712,"dfi":83938.08544735,"djf":12239.81993404,"dkk":445.40489495,"doge":744.4927627,"dop":4091.6348508,"dot":51.80543765,"dydx":763.40386176,"dzd":9153.06546329,"eek":932.60973694,"egld":17.12581638,"egp":3624.83727905,"enj":3076.7106572,"eos":899.25786722,"ern":1031.68376499,"esp":9917.34989947,"etb":10805.09433407,"etc":8.36990182,"eth":0.033243886,"eur":59.60447308,"eurc":59.56933737,"fei":68.88366589,"fil":78.75710925,"fim":354.39210545,"fjd":155.26198956,"fkp":51.54886959,"flow":2139.6538137,"flr":8709.29223605,"frax":69.37526665,"frf":390.9797151,"ftt":227.82387081,"gala":22416.13299752,"gbp":51.54886959,"gel":185.5360591,"ggp":51.54886959,"ghc":7515783.06719171,"ghs":751.57830696,"gip":51.54886959,"gmd":5093.94005945,"gmx":10.9460939,"gnf":603239.60463608,"gno":0.55573817,"grd":20310.22428805,"grt":2811.24947152,"gt":10.40049345,"gtq":526.01660364,"gusd":68.87991813,"gyd":14373.82267447,"hbar":751.53552648,"hkd":538.56014706,"hnl":1825.38582394,"hnt":57.28093898,"hot":159079.36023158,"hrk":449.08990429,"ht":618.45443593,"htg":9040.69618364,"huf":23137.06406598,"icp":29.6534533,"idr":1164652.06126977,"iep":46.94233761,"ils":215.32077215,"imp":51.54886959,"imx":463.15617443,"inj":23.15938985,"inr":6475.83129467,"iqd":90007.69584986,"irr":90346752.00910234,"isk":8547.53597327,"itl":115410.35357728,"jep":51.54886959,"jmd":10793.05174327,"jod":48.76425263,"jpy":10971.03342181,"kas":1906.96122499,"kava":1318.13846902,"kcs":8.6342756,"kda":6877.85646995,"kes":8920.82056757,"kgs":6015.11042008,"khr":275429.33092694,"klay":1410.25984262,"kmf":29323.47863476,"knc":499.25877373,"kpw":61901.35428096,"krw":103445.4481789,"ksm":15.91601173,"kwd":21.13782064,"kyd":57.02175732,"kzt":33079.57206033,"lak":1489906.70363006,"lbp":6169777.53275441,"ldo":238.59771892,"leo":7.20390246,"link":7.68560455,"lkr":21597.03801184,"lrc":2956.13491026,"lrd":12613.08872157,"lsl":1174.68353823,"ltc":1.25311302,"ltl":205.80232568,"luf":2404.43849407,"luna":1163.59781143,"lunc":1805749.76278014,"lvl":41.89002402,"lyd":438.60108634,"mad":642.77451059,"mana":817.20753399,"mbx":1850.52220187,"mdl":1205.21703291,"mga":286630.4644434,"mgf":1433152.32221699,"mina":1229.43134966,"mkd":3672.32094733,"mkr":0.040919252,"mmk":144522.81962887,"mnt":245511.56796262,"mop":554.71695171,"mro":27548.15034026,"mru":2754.81503389,"mtl":25.5882004,"mur":3203.81478346,"mvr":1063.2816148,"mwk":119155.81792542,"mxn":1231.31439125,"mxv":139.65284116,"myr":275.76553721,"mzm":4387559.33066696,"mzn":4387.55933059,"nad":1174.68353823,"near":55.65304447,"neo":25.76837915,"nexo":76.33866987,"nft":207067285.23422214,"ngn":95270.00797285,"nio":2529.33218972,"nlg":131.35097407,"nok":666.25056339,"npr":10366.18694495,"nzd":119.20370383,"okb":0.80646314,"omr":26.46081435,"one":30179.17582154,"op":630.03676921,"ordi":29.70470803,"pab":68.77891767,"paxg":0.015506374,"pen":238.92343111,"pepe":20087957.15400817,"pgk":296.84838905,"php":4148.07228513,"pi":376.00581842,"pkr":19176.88222002,"pln":255.06678742,"pol":717.36483344,"pte":11949.62402211,"pyg":449200.51606198,"qar":250.3552603,"qnt":0.93243833,"qtum":81.07765697,"rol":3037609.12531581,"ron":303.76091238,"rpl":41.32826052,"rsd":7000.05635263,"rub":5596.98867328,"rune":168.74853802,"rvn":12336.01224168,"rwf":100343.44784244,"sand":892.4577596,"sar":257.92094125,"sbd":551.35999305,"scr":994.20254937,"sdd":4128082.57645757,"sdg":41280.8257645,"sek":648.70652442,"sgd":88.40847579,"shib":11574663.7313457,"shp":51.54886959,"sit":14283.61598901,"skk":1795.64436389,"sle":1573.67285198,"sll":1573672.85177063,"snx":237.01421777,"sol":0.79367363,"sos":39308.14309303,"spl":11.46315317,"srd":2590.15504488,"srg":2590155.0450863,"ssp":314374.27303401,"std":1471319.1399664,"stn":1471.31913975,"stx":291.39183563,"sui":74.0047756,"svc":601.81552958,"syp":7614.10898666,"szl":1174.68353823,"thb":2260.03107982,"theta":430.48033408,"tjs":657.24271716,"tmm":1205989.20302154,"tmt":241.19784056,"tnd":201.32911544,"ton":55.10735461,"top":164.09814298,"trl":3057892528.9835634,"trx":221.4782694,"try":3057.89252868,"ttd":466.34765996,"tusd":68.91791367,"tvd":99.76262057,"twd":2197.68237332,"twt":141.33492314,"tzs":176635.43104745,"uah":3019.04781779,"ugx":255545.88873332,"uni":19.41488674,"usd":68.77891767,"usdc":68.78317852,"usdd":68.81892843,"usdp":68.85456416,"usdt":68.82021253,"uyu":2784.89258281,"uzs":838160.33242433,"val":115410.35357728,"veb":3208764470219.094,"ved":32106.22584768,"vef":3210622584.741812,"ves":32106.22584768,"vet":10032.38099339,"vnd":1811904.58821959,"vuv":8223.9257837,"waves":158.55216045,"wemix":275.67130115,"woo":3972.81543748,"wst":188.7907724,"xaf":39097.97151301,"xag":1,"xau":0.015515176,"xaut":0.015526913,"xbt":0.00099791332,"xcd":186.1526057,"xcg":123.71581473,"xch":24.7166931,"xdc":2205.89280847,"xdr":50.57704893,"xec":10128777.99476648,"xem":103245.04608703,"xlm":393.96075571,"xmr":0.20947831,"xof":39097.97151301,"xpd":0.049387445,"xpf":7112.70564845,"xpt":0.036781466,"xrp":50.2027121,"xtz":184.3472836,"yer":16413.11438023,"zar":1174.68353823,"zec":0.30623836,"zil":17717.12298544,"zmk":1299920.61196042,"zmw":1299.92061193,"zwd":24891.09030335,"zwg":1744.70035055,"zwl":4359524.9884276}}
+{"date":"2026-03-27T0939","xag":{"1inch":753.97410183,"aave":0.64343279,"ada":267.76581866,"aed":262.65058604,"afn":4470.52714491,"agix":647.95471253,"akt":133.16710764,"algo":816.47280324,"all":5931.41660889,"amd":27024.56930704,"amp":58767.75046156,"ang":129.31534412,"aoa":65567.47649823,"ape":803.98160838,"apt":68.51803993,"ar":38.92547839,"arb":731.15450827,"ars":98467.60715625,"atom":41.02680824,"ats":851.31793666,"aud":103.08171634,"avax":7.47106713,"awg":128.01757631,"axs":65.01157486,"azm":607906.79744508,"azn":121.58135964,"bake":71239.82722061,"bam":121.00267871,"bat":642.97030457,"bbd":143.03639811,"bch":0.15172972,"bdt":8797.40358399,"bef":2495.73631741,"bgn":121.00267871,"bhd":26.89084285,"bif":212916.52038716,"bmd":71.51819906,"bnb":0.11121463,"bnd":91.71905792,"bob":495.72406348,"brl":374.28481122,"bsd":71.51819906,"bsv":5.02080007,"bsw":40599.5020009,"btc":0.0010097234,"btg":66.77378543,"btn":6720.89749618,"btt":215937187.7741534,"busd":71.51345597,"bwp":977.27629662,"byn":212.30270864,"byr":2123027.08868435,"bzd":144.64733339,"cad":98.8920186,"cake":49.74111628,"cdf":165729.6129621,"celo":869.63184362,"cfx":1172.65827711,"chf":56.65342245,"chz":1995.79945796,"clp":65628.33444842,"cnh":494.15293094,"cny":493.9401786,"comp":3.70868385,"cop":264586.94074038,"crc":32999.21222704,"cro":959.55034363,"crv":310.55272697,"cspr":20262.81362465,"cuc":71.51819906,"cup":1721.67003076,"cve":6822.14987354,"cvx":40.89924409,"cyp":36.20954904,"czk":1513.75860534,"dai":71.56116862,"dash":2.09631835,"dcr":3.15920509,"dem":121.00267871,"dfi":89049.14026543,"djf":12754.69940007,"dkk":462.30510808,"doge":755.06991011,"dop":4326.60655657,"dot":53.17522996,"dydx":802.53924364,"dzd":9490.15055153,"eek":968.02143043,"egld":17.91348658,"egp":3756.87818699,"enj":3415.80903282,"eos":896.29147171,"ern":1072.77298586,"esp":10293.91701171,"etb":11206.76324794,"etc":8.32265149,"eth":0.033287995,"eur":61.86768704,"eurc":61.77897372,"fei":71.87539384,"fil":78.43643981,"fim":367.8485645,"fjd":159.64589552,"fkp":53.55702486,"flow":2192.55874237,"flr":8916.00731345,"frax":72.15629015,"frf":405.82542551,"ftt":226.70420752,"gala":23019.30670687,"gbp":53.55702486,"gel":192.99127228,"ggp":53.55702486,"ghc":7828300.9944155,"ghs":782.83009958,"gip":53.55702486,"gmd":5279.57698416,"gmx":10.96286882,"gnf":627863.14542403,"gno":0.56064082,"grd":21081.41443259,"grt":2842.78618883,"gt":10.66639299,"gtq":548.03559103,"gusd":71.6282906,"gyd":15012.9133861,"hbar":763.00064903,"hkd":559.07901009,"hnl":1899.66998785,"hnt":58.01958812,"hot":162313.36248963,"hrk":466.1420895,"ht":699.65808436,"htg":9412.55939962,"huf":23971.85955113,"icp":29.8640153,"idr":1208371.84710553,"iep":48.72476328,"ils":223.02046815,"imp":53.55702486,"imx":476.8297942,"inj":23.51286666,"inr":6720.89749618,"iqd":94047.24766502,"irr":93866130.56403257,"isk":8860.03557387,"itl":119792.54680383,"jep":53.55702486,"jmd":11303.45200253,"jod":50.70640313,"jpy":11406.51232491,"kas":1862.04791648,"kava":1343.3109622,"kcs":8.7702932,"kda":7766.85037499,"kes":9291.15963041,"kgs":6254.53903338,"khr":287589.74252662,"klay":1431.26624402,"kmf":30436.90689725,"knc":511.6659578,"kpw":64367.12754949,"krw":107833.35718656,"ksm":16.33561703,"kwd":21.92476071,"kyd":59.51403741,"kzt":34510.50094779,"lak":1546684.26525671,"lbp":6433169.98190304,"ldo":240.91647711,"leo":7.51546277,"link":7.72928645,"lkr":22571.43155834,"lrc":2955.27973307,"lrd":13167.89797929,"lsl":1216.42360944,"ltc":1.27837401,"ltl":213.61675042,"luf":2495.73631741,"luna":1196.62022227,"lunc":1883395.12293228,"lvl":43.48061052,"lyd":457.62414183,"mad":667.39006705,"mana":810.52661139,"mbx":1814.03747911,"mdl":1254.75898403,"mga":299113.16238529,"mgf":1495565.81192502,"mina":1237.24543151,"mkd":3812.35813167,"mkr":0.04147936,"mmk":150182.32829714,"mnt":256334.81095845,"mop":575.85138089,"mro":28580.00108708,"mru":2858.00010871,"mtl":26.55979798,"mur":3321.54804789,"mvr":1105.64354257,"mwk":124299.90064906,"mxn":1272.17160434,"mxv":145.07316491,"myr":285.33478062,"mzm":4564090.16788111,"mzn":4564.090168,"nad":1216.42360944,"near":56.86598097,"neo":26.17313984,"nexo":78.87087067,"nft":215000646.82757428,"ngn":99085.40240823,"nio":2636.23812914,"nlg":136.33844128,"nok":693.71766403,"npr":10758.47666737,"nzd":123.33243483,"okb":0.82913966,"omr":27.5281923,"one":31878.76161161,"op":636.15704395,"ordi":29.94126782,"pab":71.51819906,"paxg":0.015835608,"pen":247.31480845,"pepe":20483659.45492119,"pgk":309.53063607,"php":4307.54984944,"pi":378.18708231,"pkr":20030.96637035,"pln":264.68051927,"pol":735.65102909,"pte":12403.35767646,"pyg":466994.24393999,"qar":260.32624457,"qnt":0.94615388,"qtum":79.05622654,"rol":3152236.4516267,"ron":315.22364492,"rpl":42.21943714,"rsd":7265.77484712,"rub":5792.87447018,"rune":169.93929893,"rvn":12775.34135601,"rwf":104758.305161,"sand":886.94068745,"sar":268.19324646,"sbd":573.60348022,"scr":994.98065111,"sdd":4292642.09142887,"sdg":42926.42091464,"sek":669.29847012,"sgd":91.71905792,"shib":11786664.64804142,"shp":53.55702486,"sit":14825.9725742,"skk":1863.82594616,"sle":1635.63275619,"sll":1635632.75587513,"snx":240.952184,"sol":0.7874379,"sos":40993.37976629,"spl":11.91970008,"srd":2685.34139248,"srg":2685341.39258878,"ssp":327134.29005779,"std":1525604.88543464,"stn":1525.60488555,"stx":298.0675661,"sui":74.92844497,"svc":625.78424175,"syp":7906.06869681,"szl":1216.42360944,"thb":2343.55147075,"theta":431.61609245,"tjs":686.92321842,"tmm":1251075.07182465,"tmt":250.21501446,"tnd":208.67561455,"ton":54.16667674,"top":170.921178,"trl":3173456146.4647956,"trx":228.04316266,"try":3173.45614629,"ttd":487.13170756,"tusd":71.64198133,"tvd":103.08171634,"twd":2285.30512775,"twt":143.99938637,"tzs":183998.29279622,"uah":3143.96071005,"ugx":264997.39381246,"uni":19.47530816,"usd":71.51819906,"usdc":71.55934634,"usdd":71.57237481,"usdp":71.63344634,"usdt":71.57207658,"uyu":2905.30654881,"uzs":872994.87970246,"val":119792.54680383,"veb":3318033046131.4116,"ved":33184.162671,"vef":3318416267.1238847,"ves":33184.162671,"vet":10198.67657289,"vnd":1882024.46136748,"vuv":8586.54135486,"waves":161.06863351,"wemix":266.96478623,"woo":3936.05952317,"wst":195.14575016,"xaf":40582.54252991,"xag":1,"xau":0.015832012,"xaut":0.01586332,"xbt":0.0010094651,"xcd":193.58098989,"xcg":129.31534412,"xch":25.51484414,"xdc":2230.57061868,"xdr":52.40962263,"xec":10152409.82464095,"xem":106448.42524221,"xlm":406.85217868,"xmr":0.2117115,"xof":40582.54252991,"xpd":0.050281256,"xpf":7382.778909,"xpt":0.037107883,"xrp":51.04256012,"xtz":187.28538658,"yer":17067.17246435,"zar":1216.42360944,"zec":0.31021394,"zil":17981.95013823,"zmk":1338533.89510283,"zmw":1338.5338948,"zwd":25882.43623884,"zwg":1807.77965672,"zwl":4517142.77612551}}