@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/ape.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","ape":{"1inch":0.96919389,"aave":0.00083274767,"ada":0.34704496,"aed":0.3254271,"afn":5.61120347,"agix":0.85028206,"akt":0.16875073,"algo":1.05375245,"all":7.37148663,"amd":33.39922836,"amp":76.2035239,"ang":0.15939027,"aoa":81.33198268,"ape":1,"apt":0.086170083,"ar":0.049582771,"arb":0.93476188,"ars":121.21515672,"atom":0.05192149,"ats":1.05667962,"aud":0.12852998,"avax":0.0097178974,"awg":0.15861525,"axs":0.07897539,"azm":753.20090086,"azn":0.15064018,"bake":108.36541363,"bam":0.15019191,"bat":0.86957009,"bbd":0.17722374,"bch":0.0001905325,"bdt":10.86176721,"bef":3.09777769,"bgn":0.15019191,"bhd":0.033318064,"bif":262.78913403,"bmd":0.088611872,"bnb":0.00014056943,"bnd":0.11390177,"bob":0.6131532,"brl":0.46416531,"bsd":0.088611872,"bsv":0.0064144807,"bsw":49.67843943,"btc":0.0000012856805,"btg":0.045925354,"btn":8.34318937,"btt":274210.3895674,"busd":0.088647888,"bwp":1.21638911,"byn":0.26497453,"byr":2649.74528592,"bzd":0.17836271,"cad":0.1227396,"cake":0.06258027,"cdf":204.95445596,"celo":1.0745966,"cfx":1.49221576,"chf":0.070449519,"chz":2.50052795,"clp":82.27227966,"cnh":0.61307931,"cny":0.61260105,"comp":0.0047194753,"cop":326.72233366,"crc":41.093539,"cro":1.2028839,"crv":0.39840272,"cspr":26.59119672,"cuc":0.088611872,"cup":2.12198269,"cve":8.46784314,"cvx":0.051995404,"cyp":0.044944304,"czk":1.88234111,"dai":0.088639413,"dash":0.0027135328,"dcr":0.0040277352,"dem":0.15019191,"dfi":108.14230802,"djf":15.76927053,"dkk":0.57384098,"doge":0.95917324,"dop":5.27149069,"dot":0.066743953,"dydx":0.98353751,"dzd":11.79242556,"eek":1.20153526,"egld":0.022064183,"egp":4.67008829,"enj":3.96390494,"eos":1.15856611,"ern":1.32917808,"esp":12.77709757,"etb":13.92083026,"etc":0.01078343,"eth":0.000042830028,"eur":0.076791903,"eurc":0.076746635,"fei":0.088746825,"fil":0.10146736,"fim":0.45658392,"fjd":0.20003303,"fkp":0.066413401,"flow":2.75664021,"flr":11.22068675,"frax":0.089380183,"frf":0.50372186,"ftt":0.29351872,"gala":28.88000538,"gbp":0.066413401,"gel":0.23903688,"ggp":0.066413401,"ghc":9683.01961028,"ghs":0.96830196,"gip":0.066413401,"gmd":6.56281868,"gmx":0.014102488,"gnf":777.1886002,"gno":0.00071598975,"grd":26.16684094,"grt":3.62189588,"gt":0.013399559,"gtq":0.67769773,"gusd":0.088741997,"gyd":18.51863014,"hbar":0.96824684,"hkd":0.6938583,"hnl":2.35175052,"hnt":0.073798359,"hot":204.95117421,"hrk":0.57858859,"ht":0.79679075,"htg":11.6476537,"huf":29.80882272,"icp":0.038204265,"idr":1500.4888576,"iep":0.060478539,"ils":0.27741025,"imp":0.066413401,"imx":0.59671099,"inj":0.029837586,"inr":8.34318937,"iqd":115.96213943,"irr":116398.9651655,"isk":11.01228677,"itl":148.68985799,"jep":0.066413401,"jmd":13.90531509,"jod":0.062825817,"jpy":14.13461922,"kas":2.45684884,"kava":1.69823431,"kcs":0.011124038,"kda":8.86114174,"kes":11.49321098,"kgs":7.74961593,"khr":354.85159547,"klay":1.81691962,"kmf":37.77913973,"knc":0.64322406,"kpw":79.75110804,"krw":133.27477581,"ksm":0.020505522,"kwd":0.027233081,"kyd":0.07346444,"kzt":42.61833293,"lak":1919.5332941,"lbp":7948.88254579,"ldo":0.30739929,"leo":0.0092812057,"link":0.0099018105,"lkr":27.82471776,"lrc":3.80856021,"lrd":16.25017438,"lsl":1.51341299,"ltc":0.0016144582,"ltl":0.26514708,"luf":3.09777769,"luna":1.49913061,"lunc":2326.45224163,"lvl":0.05396935,"lyd":0.56507524,"mad":0.82812371,"mana":1.0528559,"mbx":2.38413517,"mdl":1.55275107,"mga":369.282666,"mgf":1846.41332999,"mina":1.58394778,"mkd":4.73126425,"mkr":0.000052718647,"mmk":186.19713795,"mnt":316.30680474,"mop":0.71467405,"mro":35.49188123,"mru":3.54918812,"mtl":0.032966764,"mur":4.12766056,"mvr":1.36988743,"mwk":153.51535713,"mxn":1.58637381,"mxv":0.17992286,"myr":0.35528475,"mzm":5652.74737979,"mzn":5.65274738,"nad":1.51341299,"near":0.071701048,"neo":0.033198899,"nexo":0.09835154,"nft":266776.80364719,"ngn":122.74188161,"nio":3.25868549,"nlg":0.16922708,"nok":0.85836928,"npr":13.35536039,"nzd":0.15357705,"okb":0.0010390133,"omr":0.034091003,"one":38.88158409,"op":0.81171294,"ordi":0.0382703,"pab":0.088611872,"paxg":0.000019977762,"pen":0.30781893,"pepe":25880.48129035,"pgk":0.38244701,"php":5.34420232,"pi":0.48443012,"pkr":24.70669057,"pln":0.32861735,"pol":0.92422276,"pte":15.39539429,"pyg":578.73110055,"qar":0.32254721,"qnt":0.0012013144,"qtum":0.10445705,"rol":3913.52816677,"ron":0.39135282,"rpl":0.053245597,"rsd":9.01857895,"rub":7.21092541,"rune":0.21740854,"rvn":15.89320067,"rwf":129.27828871,"sand":1.14980514,"sar":0.33229452,"sbd":0.71034909,"scr":1.28088886,"sdd":5318.44841494,"sdg":53.18448415,"sek":0.83576627,"sgd":0.11390177,"shib":14912.31118449,"shp":0.066413401,"sit":18.40241163,"skk":2.31343287,"sle":2.02745409,"sll":2027.45408531,"snx":0.30535918,"sol":0.0010225358,"sos":50.64296255,"spl":0.014768646,"srd":3.3370471,"srg":3337.04710088,"ssp":405.02662511,"std":1895.58585684,"stn":1.89558586,"stx":0.37541702,"sui":0.095344648,"svc":0.77535388,"syp":9.8096986,"szl":1.51341299,"thb":2.91172923,"theta":0.5546128,"tjs":0.84676394,"tmm":1553.7458969,"tmt":0.31074918,"tnd":0.25938399,"ton":0.070998004,"top":0.21141716,"trl":3939660.45315221,"trx":0.28534331,"try":3.93966045,"ttd":0.60082276,"tusd":0.088790949,"tvd":0.12852998,"twd":2.83140178,"twt":0.18208999,"tzs":227.56967936,"uah":3.88961456,"ugx":329.23460268,"uni":0.025013326,"usd":0.088611872,"usdc":0.088617362,"usdd":0.08866342,"usdp":0.088709332,"usdt":0.088665075,"uyu":3.58793878,"uzs":1079.85061076,"val":148.68985799,"veb":4134037533.033925,"ved":41.3643145,"vef":4136431.44983551,"ves":41.3643145,"vet":12.9252988,"vnd":2334.38186052,"vuv":10.59536098,"waves":0.20427195,"wemix":0.35516334,"woo":5.11840875,"wst":0.24323011,"xaf":50.3721863,"xag":0.001288358,"xau":0.000019989102,"xaut":0.000020004223,"xbt":0.0000012856697,"xcd":0.23983121,"xcg":0.15939027,"xch":0.031843951,"xdc":2.84197976,"xdr":0.065161348,"xec":13049.49265761,"xem":133.01658616,"xlm":0.50756251,"xmr":0.00026988307,"xof":50.3721863,"xpd":0.000063628712,"xpf":9.16371157,"xpt":0.000047387698,"xrp":0.064679068,"xtz":0.23750531,"yer":21.14596802,"zar":1.51341299,"zec":0.00039454466,"zil":22.82599801,"zmk":1674.76318368,"zmw":1.67476318,"zwd":32.06863654,"zwg":2.24779874,"zwl":5616.62910931}}
+{"date":"2026-03-27T0939","ape":{"1inch":0.93780019,"aave":0.00080030784,"ada":0.33304968,"aed":0.32668731,"afn":5.56048434,"agix":0.80593226,"akt":0.16563452,"algo":1.01553667,"all":7.3775526,"amd":33.6134173,"amp":73.09588907,"ang":0.16084366,"aoa":81.55345323,"ape":1,"apt":0.085223392,"ar":0.048415882,"arb":0.90941696,"ars":122.47494984,"atom":0.051029536,"ats":1.05887738,"aud":0.12821402,"avax":0.0092925846,"awg":0.15922948,"axs":0.080862017,"azm":756.12027826,"azn":0.15122406,"bake":88.60877721,"bam":0.15050429,"bat":0.7997326,"bbd":0.17791004,"bch":0.00018872288,"bdt":10.94229457,"bef":3.10422066,"bgn":0.15050429,"bhd":0.033447087,"bif":264.82760074,"bmd":0.088955019,"bnb":0.00013832981,"bnd":0.11408104,"bob":0.61658632,"brl":0.46553902,"bsd":0.088955019,"bsv":0.0062449191,"bsw":50.49804819,"btc":0.0000012559036,"btg":0.083053872,"btn":8.35951647,"btt":268584.73567484,"busd":0.088949119,"bwp":1.21554559,"byn":0.26406414,"byr":2640.64136114,"bzd":0.17991373,"cad":0.12300284,"cake":0.061868475,"cdf":206.1360748,"celo":1.08165639,"cfx":1.45856356,"chf":0.070466068,"chz":2.48239442,"clp":81.62914893,"cnh":0.61463213,"cny":0.61436751,"comp":0.0046128964,"cop":329.09576287,"crc":41.04473521,"cro":1.19349788,"crv":0.38626845,"cspr":25.20308103,"cuc":0.088955019,"cup":2.14142962,"cve":8.48545514,"cvx":0.05087087,"cyp":0.045037783,"czk":1.8828274,"dai":0.089008465,"dash":0.0026074208,"dcr":0.0039294495,"dem":0.15050429,"dfi":110.7601708,"djf":15.86441688,"dkk":0.57501951,"doge":0.93916316,"dop":5.38147454,"dot":0.066139859,"dydx":0.99820597,"dzd":11.80393986,"eek":1.2040343,"egld":0.022280966,"egp":4.67284096,"enj":4.24861589,"eos":1.11481589,"ern":1.33432528,"esp":12.80367225,"etb":13.93907912,"etc":0.010351793,"eth":0.000041403926,"eur":0.07695162,"eurc":0.076841277,"fei":0.089399301,"fil":0.097559993,"fim":0.45753356,"fjd":0.19856909,"fkp":0.066614739,"flow":2.7271255,"flr":11.08981502,"frax":0.089748683,"frf":0.50476954,"ftt":0.28197686,"gala":28.63163344,"gbp":0.066614739,"gel":0.24004439,"ggp":0.066614739,"ghc":9736.91551252,"ghs":0.97369155,"gip":0.066614739,"gmd":6.56678826,"gmx":0.013635721,"gnf":780.9421744,"gno":0.00069733041,"grd":26.22126453,"grt":3.5358846,"gt":0.013266961,"gtq":0.6816519,"gusd":0.089091952,"gyd":18.673205,"hbar":0.94902749,"hkd":0.69538781,"hnl":2.36282767,"hnt":0.072165318,"hot":201.88690985,"hrk":0.57979198,"ht":0.8702414,"htg":11.70743124,"huf":29.81642777,"icp":0.037145147,"idr":1502.98443958,"iep":0.060604326,"ils":0.27739499,"imp":0.066614739,"imx":0.59308545,"inj":0.029245528,"inr":8.35951647,"iqd":116.9768645,"irr":116751.58932202,"isk":11.02019683,"itl":148.99911336,"jep":0.066614739,"jmd":14.05934151,"jod":0.063069108,"jpy":14.18752893,"kas":2.31603298,"kava":1.670823,"kcs":0.010908574,"kda":9.66048265,"kes":11.55643305,"kgs":7.77945536,"khr":357.70686733,"klay":1.78022262,"kmf":37.85771538,"knc":0.636415,"kpw":80.06044775,"krw":134.12415914,"ksm":0.020318396,"kwd":0.027270227,"kyd":0.074024128,"kzt":42.92449055,"lak":1923.7806551,"lbp":8001.63824004,"ldo":0.29965421,"leo":0.0093478043,"link":0.0096137603,"lkr":28.07456206,"lrc":3.67580515,"lrd":16.37835722,"lsl":1.5129993,"ltc":0.0015900538,"ltl":0.26569855,"luf":3.10422066,"luna":1.48836766,"lunc":2342.58483441,"lvl":0.054081598,"lyd":0.56919728,"mad":0.83010614,"mana":1.00814074,"mbx":2.25631713,"mdl":1.5606812,"mga":372.03980697,"mgf":1860.19903482,"mina":1.53889768,"mkd":4.74184744,"mkr":0.000051592424,"mmk":186.79821371,"mnt":318.83168506,"mop":0.71624945,"mro":35.5480782,"mru":3.55480782,"mtl":0.03303533,"mur":4.13137317,"mvr":1.37520999,"mwk":154.6054031,"mxn":1.58233919,"mxv":0.18044339,"myr":0.35490212,"mzm":5676.85892352,"mzn":5.67685892,"nad":1.5129993,"near":0.07073045,"neo":0.032554401,"nexo":0.098100342,"nft":267419.85710446,"ngn":123.24336947,"nio":3.27897815,"nlg":0.16957905,"nok":0.86285265,"npr":13.38149599,"nzd":0.15340206,"okb":0.0010312918,"omr":0.034239828,"one":39.65110803,"op":0.7912582,"ordi":0.037241235,"pab":0.088955019,"paxg":0.00001969648,"pen":0.30761252,"pepe":25477.77118459,"pgk":0.38499716,"php":5.35777163,"pi":0.4703927,"pkr":24.9147072,"pln":0.32921216,"pol":0.91500977,"pte":15.42741469,"pyg":580.85189894,"qar":0.32379627,"qnt":0.0011768352,"qtum":0.098330889,"rol":3920.78179248,"ron":0.39207818,"rpl":0.052512939,"rsd":9.03724012,"rub":7.20523257,"rune":0.21137212,"rvn":15.89009154,"rwf":130.29938007,"sand":1.10318529,"sar":0.33358132,"sbd":0.71345348,"scr":1.23756643,"sdd":5339.22921456,"sdg":53.39229215,"sek":0.83247983,"sgd":0.11408104,"shib":14660.36601483,"shp":0.066614739,"sit":18.44068623,"skk":2.31824451,"sle":2.03441564,"sll":2034.41563691,"snx":0.29969863,"sol":0.00097942278,"sos":50.98795711,"spl":0.014825837,"srd":3.34005326,"srg":3340.05326067,"ssp":406.89275308,"std":1897.56192123,"stn":1.89756192,"stx":0.37073928,"sui":0.093196715,"svc":0.77835641,"syp":9.83364372,"szl":1.5129993,"thb":2.91493169,"theta":0.53684822,"tjs":0.85440166,"tmm":1556.09911817,"tmt":0.31121982,"tnd":0.25955272,"ton":0.06737303,"top":0.21259339,"trl":3947175.05150335,"trx":0.28364226,"try":3.94717505,"ttd":0.60589907,"tusd":0.08910898,"tvd":0.12821402,"twd":2.84248434,"twt":0.17910781,"tzs":228.85883319,"uah":3.91048835,"ugx":329.60628832,"uni":0.024223574,"usd":0.088955019,"usdc":0.089006198,"usdd":0.089022403,"usdp":0.089098364,"usdt":0.089022032,"uyu":3.61364802,"uzs":1085.83936573,"val":148.99911336,"veb":4127001179.563598,"ved":41.27477833,"vef":4127477.83349259,"ves":41.27477833,"vet":12.68521129,"vnd":2340.87999247,"vuv":10.68002211,"waves":0.2003387,"wemix":0.33205335,"woo":4.89570841,"wst":0.24272415,"xaf":50.47695383,"xag":0.0012438095,"xau":0.000019692008,"xaut":0.000019730949,"xbt":0.0000012555823,"xcd":0.24077788,"xcg":0.16084366,"xch":0.031735607,"xdc":2.77440503,"xdr":0.065187589,"xec":12627.66426349,"xem":132.40156756,"xlm":0.50604662,"xmr":0.00026332878,"xof":50.47695383,"xpd":0.000062540306,"xpf":9.18277089,"xpt":0.000046155139,"xrp":0.063487224,"xtz":0.23294735,"yer":21.22831205,"zar":1.5129993,"zec":0.00038584706,"zil":22.36612125,"zmk":1664.88123752,"zmw":1.66488124,"zwd":32.19282129,"zwg":2.2485336,"zwl":5618.46530946}}