@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/pepe.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","pepe":{"1inch":0.000037448836,"aave":3.2176669e-8,"ada":0.000013409525,"aed":0.000012574229,"afn":0.00021681218,"agix":0.000032854183,"akt":0.0000065203861,"algo":0.000040716107,"all":0.00028482803,"amd":0.0012905181,"amp":0.00294444,"ang":0.0000061587056,"aoa":0.0031425993,"ape":0.000038639158,"apt":0.0000033295394,"ar":0.0000019158365,"arb":0.000036118412,"ars":0.0046836516,"atom":0.0000020062027,"ats":0.000040829211,"aud":0.00000496629,"avax":3.7549137e-7,"awg":0.0000061287597,"axs":0.0000030515425,"azm":0.029103048,"azn":0.0000058206097,"bake":0.0041871483,"bam":0.0000058032888,"bat":0.000033599456,"bbd":0.0000068477762,"bch":7.3620155e-9,"bdt":0.00041968954,"bef":0.00011969552,"bgn":0.0000058032888,"bhd":0.0000012873819,"bif":0.010153951,"bmd":0.0000034238881,"bnb":5.4314846e-9,"bnd":0.0000044010685,"bob":0.000023691723,"brl":0.000017934957,"bsd":0.0000034238881,"bsv":2.4785013e-7,"bsw":0.0019195331,"btc":4.967761e-11,"btg":0.000001774517,"btn":0.00032237381,"btt":10.59525851,"busd":0.0000034252797,"bwp":0.000047000251,"byn":0.000010238393,"byr":0.10238393,"bzd":0.0000068917849,"cad":0.0000047425547,"cake":0.0000024180489,"cdf":0.0079192676,"celo":0.000041521508,"cfx":0.00005765796,"chf":0.0000027221101,"chz":0.000096618294,"clp":0.0031789316,"cnh":0.000023688868,"cny":0.000023670389,"comp":1.8235655e-7,"cop":0.012624276,"crc":0.0015878197,"cro":0.000046478421,"crv":0.000015393945,"cspr":0.0010274614,"cuc":0.0000034238881,"cup":0.000081991624,"cve":0.00032719033,"cvx":0.0000020090586,"cyp":0.0000017366101,"czk":0.000072732075,"dai":0.0000034249523,"dash":1.0484862e-7,"dcr":1.556283e-7,"dem":0.0000058032888,"dfi":0.0041785277,"djf":0.00060931133,"dkk":0.000022172732,"doge":0.000037061646,"dop":0.00020368596,"dot":0.0000025789301,"dydx":0.000038003061,"dzd":0.00045564939,"eek":0.000046426311,"egld":8.5254146e-7,"egp":0.00018044828,"enj":0.00015316195,"eos":0.000044766019,"ern":0.000051358322,"esp":0.00049369629,"etb":0.00053788916,"etc":4.1666267e-7,"eth":1.6549162e-9,"eur":0.0000029671744,"eurc":0.0000029654253,"fei":0.0000034291026,"fil":0.0000039206132,"fim":0.000017642018,"fjd":0.000007729108,"fkp":0.0000025661579,"flow":0.00010651426,"flr":0.00043355789,"frax":0.000003453575,"frf":0.000019463389,"ftt":0.000011341316,"gala":0.0011158991,"gbp":0.0000025661579,"gel":0.0000092361835,"ggp":0.0000025661579,"ghc":0.37414372,"ghs":0.000037414372,"gip":0.0000025661579,"gmd":0.00025358179,"gmx":5.4490827e-7,"gnf":0.030029913,"gno":2.7665241e-8,"grd":0.0010110647,"grt":0.00013994701,"gt":5.1774769e-7,"gtq":0.000026185669,"gusd":0.000003428916,"gyd":0.00071554427,"hbar":0.000037412243,"hkd":0.0000268101,"hnl":0.000090869659,"hnt":0.0000028515064,"hot":0.0079191408,"hrk":0.000022356176,"ht":0.000030787324,"htg":0.00045005553,"huf":0.0011517878,"icp":0.0000014761806,"idr":0.057977626,"iep":0.0000023368398,"ils":0.000010718898,"imp":0.0000025661579,"imx":0.00002305641,"inj":0.0000011528992,"inr":0.00032237381,"iqd":0.0044806794,"irr":4.49755798,"isk":0.00042550549,"itl":0.0057452509,"jep":0.0000025661579,"jmd":0.00053728966,"jod":0.0000024275367,"jpy":0.00054614978,"kas":0.00009493057,"kava":0.000065618343,"kcs":4.2982348e-7,"kda":0.00034238705,"kes":0.00044408799,"kgs":0.00029943863,"khr":0.013711167,"klay":0.000070204244,"kmf":0.0014597541,"knc":0.000024853636,"kpw":0.0030815156,"krw":0.0051496251,"ksm":7.9231609e-7,"kwd":0.0000010522633,"kyd":0.0000028386041,"kzt":0.0016467365,"lak":0.07416915,"lbp":0.30713813,"ldo":0.00001187765,"leo":3.5861797e-7,"link":3.8259762e-7,"lkr":0.0010751237,"lrc":0.00014715956,"lrd":0.00062789305,"lsl":0.000058477003,"ltc":6.2381307e-8,"ltl":0.00001024506,"luf":0.00011969552,"luna":0.000057925144,"lunc":0.089892155,"lvl":0.0000020853302,"lyd":0.000021834031,"mad":0.000031998003,"mana":0.000040681465,"mbx":0.000092120975,"mdl":0.000059996993,"mga":0.014268771,"mgf":0.071343856,"mina":0.000061202408,"mkd":0.00018281207,"mkr":2.0370041e-9,"mmk":0.0071945006,"mnt":0.012221829,"mop":0.000027614403,"mro":0.0013713764,"mru":0.00013713764,"mtl":0.000001273808,"mur":0.00015948933,"mvr":0.000052931296,"mwk":0.0059317041,"mxn":0.000061296148,"mxv":0.0000069520679,"myr":0.000013727903,"mzm":0.2184174,"mzn":0.0002184174,"nad":0.000058477003,"near":0.0000027704681,"neo":0.0000012827775,"nexo":0.0000038002207,"nft":10.30803101,"ngn":0.0047426429,"nio":0.00012591286,"nlg":0.000006538792,"nok":0.000033166666,"npr":0.00051603988,"nzd":0.0000059340879,"okb":4.0146598e-8,"omr":0.0000013172476,"one":0.0015023517,"op":0.000031363904,"ordi":0.0000014787321,"pab":0.0000034238881,"paxg":7.7192389e-10,"pen":0.000011893864,"pepe":1,"pgk":0.00001477743,"php":0.00020649548,"pi":0.000018717972,"pkr":0.00095464571,"pln":0.000012697498,"pol":0.000035711189,"pte":0.00059486507,"pyg":0.022361682,"qar":0.000012462953,"qnt":4.6417778e-8,"qtum":0.0000040361325,"rol":0.15121543,"ron":0.000015121543,"rpl":0.000002057365,"rsd":0.00034847029,"rub":0.00027862408,"rune":0.0000084004828,"rvn":0.00061409989,"rwf":0.0049952042,"sand":0.000044427502,"sar":0.00001283958,"sbd":0.00002744729,"scr":0.000049492467,"sdd":0.20550037,"sdg":0.0020550037,"sek":0.000032293305,"sgd":0.0000044010685,"shib":0.57619914,"shp":0.0000025661579,"sit":0.00071105369,"skk":0.000089389098,"sle":0.000078339118,"sll":0.078339118,"snx":0.000011798821,"sol":3.9509923e-8,"sos":0.0019568014,"spl":5.7064803e-7,"srd":0.00012894069,"srg":0.12894069,"ssp":0.015649888,"std":0.073243841,"stn":0.000073243841,"stx":0.000014505797,"sui":0.0000036840369,"svc":0.000029959021,"syp":0.00037903849,"szl":0.000058477003,"thb":0.00011250677,"theta":0.000021429772,"tjs":0.000032718246,"tmm":0.060035433,"tmt":0.000012007087,"tnd":0.000010022379,"ton":0.0000027433031,"top":0.0000081689811,"trl":152.22516185,"trx":0.000011025425,"try":0.00015222516,"ttd":0.000023215285,"tusd":0.0000034308075,"tvd":0.00000496629,"twd":0.00010940298,"twt":0.0000070358037,"tzs":0.0087931007,"uah":0.00015029143,"ugx":0.012721348,"uni":9.6649383e-7,"usd":0.0000034238881,"usdc":0.0000034241002,"usdd":0.0000034258799,"usdp":0.0000034276539,"usdt":0.0000034259438,"uyu":0.00013863493,"uzs":0.041724518,"val":0.0057452509,"veb":159735.72850731,"ved":0.0015982823,"vef":159.82822744,"ves":0.0015982823,"vet":0.00049942266,"vnd":0.090198549,"vuv":0.00040939582,"waves":0.0000078928962,"wemix":0.000013723212,"woo":0.000197771,"wst":0.0000093982066,"xaf":0.0019463389,"xag":4.978107e-8,"xau":7.7236205e-10,"xaut":7.7294634e-10,"xbt":4.9677193e-11,"xcd":0.0000092668759,"xcg":0.0000061587056,"xch":0.0000012304234,"xdc":0.0001098117,"xdr":0.0000025177796,"xec":0.50422141,"xem":0.0051396489,"xlm":0.000019611788,"xmr":1.0428055e-8,"xof":0.0019463389,"xpd":2.4585598e-9,"xpf":0.0003540781,"xpt":1.8310207e-9,"xrp":0.0000024991447,"xtz":0.000009177005,"yer":0.00081706239,"zar":0.000058477003,"zec":1.5244873e-8,"zil":0.00088197734,"zmk":0.064711439,"zmw":0.000064711439,"zwd":0.0012391051,"zwg":0.00008685305,"zwl":0.21702182}}
+{"date":"2026-03-27T0939","pepe":{"1inch":0.000036808565,"aave":3.1412004e-8,"ada":0.000013072167,"aed":0.000012822444,"afn":0.00021824846,"agix":0.000031632761,"akt":0.0000065011385,"algo":0.000039859714,"all":0.00028956821,"amd":0.0013193233,"amp":0.0028690064,"ang":0.0000063130977,"aoa":0.003200965,"ape":0.000039249901,"apt":0.0000033450097,"ar":0.0000019003186,"arb":0.000035694526,"ars":0.0048071297,"atom":0.0000020029042,"ats":0.000041560832,"aud":0.0000050323877,"avax":3.6473303e-7,"awg":0.0000062497415,"axs":0.0000031738262,"azm":0.029677646,"azn":0.0000059355292,"bake":0.0034778857,"bam":0.0000059072784,"bat":0.000031389426,"bbd":0.0000069829514,"bch":7.4073542e-9,"bdt":0.00042948398,"bef":0.00012184035,"bgn":0.0000059072784,"bhd":0.0000013127949,"bif":0.010394457,"bmd":0.0000034914757,"bnb":5.4294315e-9,"bnd":0.0000044776695,"bob":0.000024200952,"brl":0.000018272361,"bsd":0.0000034914757,"bsv":2.4511246e-7,"bsw":0.0019820434,"btc":4.9294092e-11,"btg":0.0000032598563,"btn":0.00032811019,"btt":10.54192432,"busd":0.0000034912441,"bwp":0.000047710044,"byn":0.000010364491,"byr":0.10364491,"bzd":0.0000070615963,"cad":0.0000048278492,"cake":0.0000024283315,"cdf":0.0080908206,"celo":0.000042454906,"cfx":0.000057248476,"chf":0.0000027657862,"chz":0.000097433736,"clp":0.003203936,"cnh":0.00002412425,"cny":0.000024113864,"comp":1.8105573e-7,"cop":0.012916976,"crc":0.0016110018,"cro":0.000046844674,"crv":0.000015160998,"cspr":0.00098921844,"cuc":0.0000034914757,"cup":0.000084050901,"cve":0.00033305328,"cvx":0.0000019966766,"cyp":0.0000017677285,"czk":0.000073900789,"dai":0.0000034935734,"dash":1.0234101e-7,"dcr":1.542305e-7,"dem":0.0000059072784,"dfi":0.0043473258,"djf":0.00062267679,"dkk":0.000022569459,"doge":0.000036862061,"dop":0.00021122234,"dot":0.0000025959829,"dydx":0.000039179486,"dzd":0.00046330347,"eek":0.000047258227,"egld":8.745257e-7,"egp":0.00018340855,"enj":0.00016675775,"eos":0.000043756413,"ern":0.000052372135,"esp":0.00050254287,"etb":0.00054710748,"etc":4.0630687e-7,"eth":1.6251e-9,"eur":0.0000030203435,"eurc":0.0000030160125,"fei":0.0000035089137,"fil":0.0000038292201,"fim":0.000017958147,"fjd":0.0000077938171,"fkp":0.0000026146219,"flow":0.00010703941,"flr":0.00043527414,"frax":0.0000035226269,"frf":0.000019812154,"ftt":0.000011067564,"gala":0.0011237888,"gbp":0.0000026146219,"gel":0.0000094217185,"ggp":0.0000026146219,"ghc":0.38217297,"ghs":0.000038217297,"gip":0.0000026146219,"gmd":0.00025774579,"gmx":5.352007e-7,"gnf":0.030651903,"gno":2.737015e-8,"grd":0.001029182,"grt":0.00013878312,"gt":5.2072692e-7,"gtq":0.00002675477,"gusd":0.0000034968503,"gyd":0.00073292145,"hbar":0.000037249235,"hkd":0.000027293903,"hnl":0.000092740752,"hnt":0.0000028324816,"hot":0.0079240413,"hrk":0.000022756778,"ht":0.000034156889,"htg":0.00045951552,"huf":0.0011702918,"icp":0.0000014579434,"idr":0.058991991,"iep":0.0000023787138,"ils":0.000010887726,"imp":0.0000026146219,"imx":0.000023278545,"inj":0.0000011478841,"inr":0.00032811019,"iqd":0.0045913304,"irr":4.58248834,"isk":0.00043254164,"itl":0.0058482005,"jep":0.0000026146219,"jmd":0.00055182776,"jod":0.0000024754563,"jpy":0.00055685911,"kas":0.000090904065,"kava":0.000065579638,"kcs":4.2816047e-7,"kda":0.00037917299,"kes":0.00045358885,"kgs":0.00030534285,"khr":0.014039959,"klay":0.000069873562,"kmf":0.0014859116,"knc":0.000024979226,"kpw":0.0031423647,"krw":0.00526436,"ksm":7.9749505e-7,"kwd":0.0000010703537,"kyd":0.0000029054397,"kzt":0.001684782,"lak":0.075508201,"lbp":0.31406351,"ldo":0.000011761398,"leo":3.669004e-7,"link":3.7733914e-7,"lkr":0.0011019238,"lrc":0.00014427499,"lrd":0.0006428489,"lsl":0.000059385073,"ltc":6.2409454e-8,"ltl":0.000010428642,"luf":0.00012184035,"luna":0.000058418283,"lunc":0.091946223,"lvl":0.0000021226974,"lyd":0.000022340937,"mad":0.000032581584,"mana":0.000039569424,"mbx":0.000088560224,"mdl":0.000061256583,"mga":0.014602526,"mgf":0.073012628,"mina":0.000060401582,"mkd":0.00018611704,"mkr":2.0249976e-9,"mmk":0.0073318114,"mnt":0.012514112,"mop":0.00002811272,"mro":0.0013952586,"mru":0.00013952586,"mtl":0.0000012966334,"mur":0.00016215599,"mvr":0.000053976856,"mwk":0.0060682468,"mxn":0.000062106657,"mxv":0.0000070823851,"myr":0.000013929873,"mzm":0.22281615,"mzn":0.00022281615,"nad":0.000059385073,"near":0.0000027761632,"neo":0.000001277757,"nexo":0.0000038504287,"nft":10.49620295,"ngn":0.0048372901,"nio":0.00012869957,"nlg":0.0000066559611,"nok":0.000033866881,"npr":0.00052522239,"nzd":0.0000060210157,"okb":4.0478102e-8,"omr":0.0000013439099,"one":0.0015563021,"op":0.000031056806,"ordi":0.0000014617148,"pab":0.0000034914757,"paxg":7.7308489e-10,"pen":0.000012073761,"pepe":1,"pgk":0.0000151111,"php":0.00021029201,"pi":0.000018462867,"pkr":0.00097789979,"pln":0.000012921545,"pol":0.000035914043,"pte":0.0006055245,"pyg":0.02279838,"qar":0.000012708972,"qnt":4.6190666e-8,"qtum":0.0000038594777,"rol":0.1538903,"ron":0.00001538903,"rpl":0.0000020611277,"rsd":0.00035471078,"rub":0.00028280467,"rune":0.0000082963349,"rvn":0.00062368452,"rwf":0.0051142378,"sand":0.000043299914,"sar":0.000013093034,"sbd":0.000028002979,"scr":0.00004857436,"sdd":0.20956422,"sdg":0.0020956422,"sek":0.000032674751,"sgd":0.0000044776695,"shib":0.57541792,"shp":0.0000026146219,"sit":0.00072379511,"skk":0.000090990868,"sle":0.000079850613,"sll":0.079850613,"snx":0.000011763141,"sol":3.8442247e-8,"sos":0.0020012723,"spl":5.8191263e-7,"srd":0.00013109676,"srg":0.13109676,"ssp":0.0159705,"std":0.074479118,"stn":0.000074479118,"stx":0.00001455148,"sui":0.0000036579619,"svc":0.000030550412,"syp":0.00038596954,"szl":0.000059385073,"thb":0.00011441078,"theta":0.000021071239,"tjs":0.000033535181,"tmm":0.061076737,"tmt":0.000012215347,"tnd":0.000010187419,"ton":0.0000026443848,"top":0.0000083442697,"trl":154.92623051,"trx":0.000011132931,"try":0.00015492623,"ttd":0.000023781479,"tusd":0.0000034975187,"tvd":0.0000050323877,"twd":0.00011156723,"twt":0.0000070299639,"tzs":0.0089826866,"uah":0.00015348628,"ugx":0.012937014,"uni":9.5077289e-7,"usd":0.0000034914757,"usdc":0.0000034934845,"usdd":0.0000034941205,"usdp":0.000003497102,"usdt":0.000003494106,"uyu":0.00014183533,"uzs":0.042619088,"val":0.0058482005,"veb":161984.38825999,"ved":0.001620031,"vef":162.00309688,"ves":0.001620031,"vet":0.00049789329,"vnd":0.091879308,"vuv":0.00041918981,"waves":0.0000078632743,"wemix":0.000013033061,"woo":0.00019215607,"wst":0.0000095268988,"xaf":0.0019812154,"xag":4.8819402e-8,"xau":7.7290937e-10,"xaut":7.744378e-10,"xbt":4.9281481e-11,"xcd":0.0000094505081,"xcg":0.0000063130977,"xch":0.0000012456194,"xdc":0.00010889512,"xdr":0.0000025586064,"xec":0.49563457,"xem":0.0051967484,"xlm":0.00001986228,"xmr":1.0335629e-8,"xof":0.0019812154,"xpd":2.4547008e-9,"xpf":0.00036042285,"xpt":1.8115846e-9,"xrp":0.0000024918672,"xtz":0.0000091431605,"yer":0.00083320915,"zar":0.000059385073,"zec":1.5144459e-8,"zil":0.00087786805,"zmk":0.065346424,"zmw":0.000065346424,"zwd":0.0012635651,"zwg":0.000088254721,"zwl":0.22052421}}