@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/pen.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","pen":{"1inch":3.14858448,"aave":0.0027053167,"ada":1.12743218,"aed":1.05720303,"afn":18.22890992,"agix":2.76227999,"akt":0.54821428,"algo":3.42328675,"all":23.94747696,"amd":108.50284235,"amp":247.55957987,"ang":0.51780528,"aoa":264.22021492,"ape":3.24866315,"apt":0.27993757,"ar":0.16107772,"arb":3.03672647,"ars":393.78721266,"atom":0.16867543,"ats":3.43279615,"aud":0.41755059,"avax":0.031570175,"awg":0.51528752,"axs":0.25656444,"azm":2446.89601,"azn":0.4893792,"bake":352.04272582,"bam":0.48792292,"bat":2.82494032,"bbd":0.57574025,"bch":0.00061897592,"bdt":35.28622286,"bef":10.06363622,"bgn":0.48792292,"bhd":0.10823917,"bif":853.71337552,"bmd":0.28787012,"bnb":0.00045666274,"bnd":0.37002849,"bob":1.99192819,"brl":1.50791675,"bsd":0.28787012,"bsv":0.020838487,"bsw":161.38851544,"btc":0.0000041767427,"btg":0.149196,"btn":27.10421186,"btt":890817.18750089,"busd":0.28798713,"bwp":3.95163848,"byn":0.86081299,"byr":8608.12986307,"bzd":0.57944036,"cad":0.39873961,"cake":0.20330222,"cdf":665.82798818,"celo":3.49100239,"cfx":4.84770634,"chf":0.22886675,"chz":8.12337302,"clp":267.27492307,"cnh":1.99168817,"cny":1.99013446,"comp":0.015331986,"cop":1061.41080512,"crc":133.49906578,"cro":3.90776459,"crv":1.29427622,"cspr":86.38584085,"cuc":0.28787012,"cup":6.89360696,"cve":27.50916996,"cvx":0.16891555,"cyp":0.1460089,"czk":6.11509218,"dai":0.28795959,"dash":0.0088153541,"dcr":0.013084755,"dem":0.48792292,"dfi":351.31793084,"djf":51.22904806,"dkk":1.86421605,"doge":3.11603077,"dop":17.12529756,"dot":0.21682862,"dydx":3.19518206,"dzd":38.30961836,"eek":3.90338332,"egld":0.071679099,"egp":15.17154371,"enj":12.8773919,"eos":3.76379103,"ern":4.31805186,"esp":41.50848602,"etb":45.22408825,"etc":0.035031733,"eth":0.00013914033,"eur":0.24947102,"eurc":0.24932397,"fei":0.28830854,"fil":0.32963326,"fim":1.48328736,"fjd":0.64983995,"fkp":0.21575477,"flow":8.95539547,"flr":36.45223156,"frax":0.29036611,"frf":1.63642265,"ftt":0.95354344,"gala":93.8214092,"gbp":0.21575477,"gel":0.77655029,"ggp":0.21575477,"ghc":31456.86897333,"ghs":3.1456869,"gip":0.21575477,"gmd":21.32038719,"gmx":0.045814234,"gnf":2524.82396484,"gno":0.0023260095,"grd":85.00725188,"grt":11.76631969,"gt":0.043530655,"gtq":2.20161163,"gusd":0.28829286,"gyd":60.16079129,"hbar":3.14550784,"hkd":2.25411189,"hnl":7.64004525,"hnt":0.23974601,"hot":665.81732687,"hrk":1.87963944,"ht":2.58850475,"htg":37.83930333,"huf":96.83882388,"icp":0.12411279,"idr":4874.58285628,"iep":0.1964744,"ils":0.90121246,"imp":0.21575477,"imx":1.93851299,"inj":0.096932267,"inr":27.10421186,"iqd":376.72192899,"irr":378141.02864714,"isk":35.77521021,"itl":483.04326218,"jep":0.21575477,"jmd":45.17368469,"jod":0.20409992,"jpy":45.91861657,"kas":7.9814743,"kava":5.51699121,"kcs":0.036138254,"kda":28.78686464,"kes":37.33757098,"kgs":25.17589167,"khr":1152.79330137,"klay":5.90255981,"kmf":122.73169901,"knc":2.0896183,"kpw":259.08448574,"krw":432.96485279,"ksm":0.066615533,"kwd":0.088471108,"kyd":0.23866122,"kzt":138.45260762,"lak":6235.91707472,"lbp":25823.24179761,"ldo":0.99863675,"leo":0.030151511,"link":0.032167647,"lkr":90.3931352,"lrc":12.37272919,"lrd":52.79134266,"lsl":4.91656901,"ltc":0.005244831,"ltl":0.86137356,"luf":10.06363622,"luna":4.87017036,"lunc":7557.85966393,"lvl":0.17532824,"lyd":1.83573911,"mad":2.69029499,"mana":3.42037418,"mbx":7.74525208,"mdl":5.04436516,"mga":1199.67498837,"mgf":5998.37494187,"mina":5.14571277,"mkd":15.37028382,"mkr":0.00017126513,"mmk":604.89178041,"mnt":1027.57426017,"mop":2.32173525,"mro":115.30116662,"mru":11.53011666,"mtl":0.10709791,"mur":13.40937876,"mvr":4.4503028,"mwk":498.71968342,"mxn":5.15359413,"mxv":0.58450877,"myr":1.15420047,"mzm":18363.87210004,"mzn":18.3638721,"nad":4.91656901,"near":0.23293255,"neo":0.10785204,"nexo":0.31951102,"nft":866667.97086132,"ngn":398.74702757,"nio":10.58637145,"nlg":0.54976179,"nok":2.78855263,"npr":43.38706713,"nzd":0.49892011,"okb":0.0033754042,"omr":0.11075019,"one":126.31316937,"op":2.63698192,"ordi":0.12432731,"pab":0.28787012,"paxg":0.000064901019,"pen":1,"pepe":84076.96583128,"pgk":1.24244151,"php":17.36151312,"pi":1.57375029,"pkr":80.26371516,"pln":1.06756707,"pol":3.00248841,"pte":50.0144501,"pyg":1880.1023992,"qar":1.04784725,"qnt":0.0039026659,"qtum":0.33934578,"rol":12713.73473569,"ron":1.27137347,"rpl":0.17297701,"rsd":29.29832507,"rub":23.42586764,"rune":0.7062871,"rvn":51.63165531,"rwf":419.98161241,"sand":3.73532958,"sar":1.07951296,"sbd":2.3076849,"scr":4.16117643,"sdd":17277.84737236,"sdg":172.77847372,"sek":2.71512309,"sgd":0.37002849,"shib":48445.07580278,"shp":0.21575477,"sit":59.78323651,"skk":7.51556411,"sle":6.58651537,"sll":6586.51537205,"snx":0.9920091,"sol":0.0033218744,"sos":164.52192617,"spl":0.047978355,"srd":10.84094194,"srg":10840.94194118,"ssp":1315.79507112,"std":6158.11991779,"stn":6.15811992,"stx":1.21960343,"sui":0.30974265,"svc":2.51886358,"syp":31.86840634,"szl":4.91656901,"thb":9.45922746,"theta":1.80175018,"tjs":2.75085082,"tmm":5047.59703727,"tmt":1.00951941,"tnd":0.8426512,"ton":0.2306486,"top":0.68682315,"trl":12798629.73143461,"trx":0.9269843,"try":12.79862973,"ttd":1.95187076,"tusd":0.28845188,"tvd":0.41755059,"twd":9.19827061,"twt":0.59154903,"tzs":739.29723102,"uah":12.63604747,"ugx":1069.5723209,"uni":0.081259869,"usd":0.28787012,"usdc":0.28788796,"usdd":0.28803759,"usdp":0.28818674,"usdt":0.28804296,"uyu":11.65600448,"uzs":3508.07088496,"val":483.04326218,"veb":13430095387.743385,"ved":134.37872417,"vef":13437872.41703708,"ves":134.37872417,"vet":41.98994191,"vnd":7583.62032462,"vuv":34.42075876,"waves":0.66361076,"wemix":1.15380605,"woo":16.62798587,"wst":0.7901727,"xaf":163.64226535,"xag":0.0041854413,"xau":0.000064937858,"xaut":0.000064986983,"xbt":0.0000041767076,"xcd":0.77913081,"xcg":0.51780528,"xch":0.10345027,"xdc":9.2326349,"xdr":0.21168727,"xec":42393.40590234,"xem":432.12608159,"xlm":1.64889962,"xmr":0.00087675918,"xof":163.64226535,"xpd":0.00020670825,"xpf":29.76981209,"xpt":0.00015394667,"xrp":0.21012051,"xtz":0.77157474,"yer":68.69612706,"zar":4.91656901,"zec":0.0012817427,"zil":74.15397855,"zmk":5440.74143713,"zmw":5.44074144,"zwd":104.18019776,"zwg":7.30234093,"zwl":18246.53600575}}
+{"date":"2026-03-27T0939","pen":{"1inch":3.04864115,"aave":0.0026016751,"ada":1.08269222,"aed":1.06200914,"afn":18.07626148,"agix":2.61995922,"akt":0.53845182,"algo":3.30135024,"all":23.98326508,"amd":109.2719416,"amp":237.6232577,"ang":0.52287748,"aoa":265.11747076,"ape":3.25084298,"apt":0.27704787,"ar":0.15739243,"arb":2.95637173,"ars":398.14683064,"atom":0.16588901,"ats":3.44224409,"aud":0.41680366,"avax":0.030208733,"awg":0.51763005,"axs":0.26286972,"azm":2458.02829702,"azn":0.49160566,"bake":288.05322118,"bam":0.4892658,"bat":2.59980512,"bbd":0.5783576,"bch":0.00061350844,"bdt":35.57168145,"bef":10.09133393,"bgn":0.4892658,"bhd":0.10873123,"bif":860.91294622,"bmd":0.2891788,"bnb":0.0004496885,"bnd":0.37085955,"bob":2.00442532,"brl":1.51339426,"bsd":0.2891788,"bsv":0.020301251,"bsw":164.16122534,"btc":0.0000040827454,"btg":0.2699951,"btn":27.17547541,"btt":873126.8019356,"busd":0.28915962,"bwp":3.95154784,"byn":0.85843104,"byr":8584.31042598,"bzd":0.5848713,"cad":0.39986291,"cake":0.2011247,"cdf":670.11601125,"celo":3.51629508,"cfx":4.74156111,"chf":0.22907412,"chz":8.06987447,"clp":265.36354559,"cnh":1.99807255,"cny":1.9972123,"comp":0.014995802,"cop":1069.83864977,"crc":133.42998923,"cro":3.8798742,"crv":1.25569807,"cspr":81.931259,"cuc":0.2891788,"cup":6.96145145,"cve":27.58488227,"cvx":0.16537321,"cyp":0.14641076,"czk":6.12077625,"dai":0.28935254,"dash":0.0084763155,"dcr":0.012774023,"dem":0.4892658,"dfi":360.06392348,"djf":51.57272822,"dkk":1.86929813,"doge":3.05307197,"dop":17.49432872,"dot":0.2150103,"dydx":3.24501088,"dzd":38.372755,"eek":3.91412644,"egld":0.072431921,"egp":15.19067221,"enj":13.81158312,"eos":3.62409141,"ern":4.33768197,"esp":41.62272804,"etb":45.31375747,"etc":0.033652055,"eth":0.00013459766,"eur":0.25015763,"eurc":0.24979893,"fei":0.29062309,"fil":0.31715222,"fim":1.48736975,"fjd":0.64551693,"fkp":0.21655406,"flow":8.86545677,"flr":36.05124727,"frax":0.29175887,"frf":1.64092651,"ftt":0.91666249,"gala":93.07694453,"gbp":0.21655406,"gel":0.78034661,"ggp":0.21655406,"ghc":31653.18342013,"ghs":3.16531834,"gip":0.21655406,"gmd":21.34759749,"gmx":0.044327588,"gnf":2538.72038378,"gno":0.0022669117,"grd":85.24121368,"grt":11.49460563,"gt":0.043128808,"gtq":2.21594329,"gusd":0.28962395,"gyd":60.70365734,"hbar":3.08513936,"hkd":2.26059658,"hnl":7.68118173,"hnt":0.23459812,"hot":656.3026432,"hrk":1.88481269,"ht":2.82901816,"htg":38.05902064,"huf":96.92852483,"icp":0.12075304,"idr":4885.96641129,"iep":0.19701515,"ils":0.90176755,"imp":0.21655406,"imx":1.92802767,"inj":0.095072619,"inr":27.17547541,"iqd":380.27341854,"irr":379541.08430439,"isk":35.82492949,"itl":484.37272137,"jep":0.21655406,"jmd":45.70471163,"jod":0.20502777,"jpy":46.12142878,"kas":7.52905953,"kava":5.43158321,"kcs":0.035462063,"kda":31.40471217,"kes":37.56814923,"kgs":25.28978783,"khr":1162.84885781,"klay":5.7872242,"kmf":123.06948819,"knc":2.06888524,"kpw":260.26394437,"krw":436.0165809,"ksm":0.066051916,"kwd":0.088651225,"kyd":0.24064082,"kzt":139.54077867,"lak":6253.90883362,"lbp":26012.06948421,"ldo":0.9741288,"leo":0.030388244,"link":0.031252825,"lkr":91.26599292,"lrc":11.94946535,"lrd":53.24346755,"lsl":4.91852314,"ltc":0.0051690152,"ltl":0.86374428,"luf":10.09133393,"luna":4.83844954,"lunc":7615.37545903,"lvl":0.17581078,"lyd":1.85037097,"mad":2.69854471,"mana":3.27730724,"mbx":7.33493271,"mdl":5.07352953,"mga":1209.44299397,"mgf":6047.21496983,"mina":5.00271472,"mkd":15.41500145,"mkr":0.00016771887,"mmk":607.2516613,"mnt":1036.47174451,"mop":2.32841448,"mro":115.5612204,"mru":11.55612204,"mtl":0.10739267,"mur":13.43044547,"mvr":4.47059175,"mwk":502.59788901,"mxn":5.14393623,"mxv":0.58659312,"myr":1.15373108,"mzm":18454.57696798,"mzn":18.45457697,"nad":4.91852314,"near":0.22993359,"neo":0.10582925,"nexo":0.31890881,"nft":869339.964615,"ngn":400.64484221,"nio":10.6594431,"nlg":0.55127488,"nok":2.80499849,"npr":43.50114227,"nzd":0.49868601,"okb":0.0033525678,"omr":0.11130831,"one":128.89952612,"op":2.57225618,"ordi":0.12106541,"pab":0.2891788,"paxg":0.000064030163,"pen":1,"pepe":82824.23354758,"pgk":1.25156531,"php":17.41727427,"pi":1.52917282,"pkr":80.99380096,"pln":1.07021703,"pol":2.9745531,"pte":50.15210272,"pyg":1888.25831686,"qar":1.05261083,"qnt":0.0038257065,"qtum":0.31965828,"rol":12745.84595791,"ron":1.27458459,"rpl":0.17071132,"rsd":29.37864858,"rub":23.4230797,"rune":0.68713758,"rvn":51.65619251,"rwf":423.58282473,"sand":3.58628217,"sar":1.08442049,"sbd":2.31932525,"scr":4.02313415,"sdd":17356.99579946,"sdg":173.569958,"sek":2.7062612,"sgd":0.37085955,"shib":47658.54791253,"shp":0.21655406,"sit":59.94777534,"skk":7.53624887,"sle":6.61356579,"sll":6613.56578734,"snx":0.97427318,"sol":0.0031839497,"sos":165.75384233,"spl":0.048196467,"srd":10.85798869,"srg":10857.98868821,"ssp":1322.7444491,"std":6168.67584675,"stn":6.16867585,"stx":1.2052152,"sui":0.30296789,"svc":2.53031448,"syp":31.96763164,"szl":4.91852314,"thb":9.47598522,"theta":1.74520925,"tjs":2.77752563,"tmm":5058.63389119,"tmt":1.01172678,"tnd":0.84376514,"ton":0.21901914,"top":0.69110774,"trl":12831646.29866188,"trx":0.92207646,"try":12.8316463,"ttd":1.96968273,"tusd":0.2896793,"tvd":0.41680366,"twd":9.24047024,"twt":0.58225137,"tzs":743.98413079,"uah":12.71238358,"ugx":1071.49828784,"uni":0.078747036,"usd":0.2891788,"usdc":0.28934517,"usdd":0.28939785,"usdp":0.28964479,"usdt":0.28939665,"uyu":11.7474023,"uzs":3529.8932772,"val":484.37272137,"veb":13416232804.306763,"ved":134.17782331,"vef":13417782.33138471,"ves":134.17782331,"vet":41.23763003,"vnd":7609.83328558,"vuv":34.71907489,"waves":0.65126967,"wemix":1.0794533,"woo":15.91517931,"wst":0.78905809,"xaf":164.09265092,"xag":0.0040434295,"xau":0.000064015626,"xaut":0.000064142217,"xbt":0.0000040817009,"xcd":0.78273109,"xcg":0.52287748,"xch":0.10316747,"xdc":9.01915511,"xdr":0.21191462,"xec":41050.55369805,"xem":430.41670618,"xlm":1.64507811,"xmr":0.00085604052,"xof":164.09265092,"xpd":0.00020330872,"xpf":29.85174626,"xpt":0.00015004311,"xrp":0.20638699,"xtz":0.75727526,"yer":69.00990916,"zar":4.91852314,"zec":0.0012543282,"zil":72.70874822,"zmk":5412.26748,"zmw":5.41226748,"zwd":104.65380703,"zwg":7.30962965,"zwl":18264.74849774}}