@shackra/exchange-api 2026.3.270802 → 2026.3.270939

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0802","ttd":{"1inch":1.61311114,"aave":0.0013860122,"ada":0.5776162,"aed":0.54163577,"afn":9.33919922,"agix":1.41519615,"akt":0.28086607,"algo":1.75384908,"all":12.26898697,"amd":55.58915291,"amp":126.83195244,"ang":0.26528666,"aoa":135.36767896,"ape":1.66438435,"apt":0.14342014,"ar":0.082524788,"arb":1.55580304,"ars":201.74860958,"atom":0.086417316,"ats":1.75872102,"aud":0.21392328,"avax":0.016174316,"awg":0.26399674,"axs":0.1314454,"azm":1253.61579028,"azn":0.25072316,"bake":180.36169831,"bam":0.24997706,"bat":1.44729886,"bbd":0.29496843,"bch":0.00031711932,"bdt":18.07815534,"bef":5.1558927,"bgn":0.24997706,"bhd":0.055454064,"bif":437.38212149,"bmd":0.14748421,"bnb":0.00023396157,"bnd":0.18957633,"bob":1.02052258,"brl":0.77254948,"bsd":0.14748421,"bsv":0.010676161,"bsw":82.68401702,"btc":0.0000021398664,"btg":0.07643744,"btn":13.88627381,"btt":456391.48044868,"busd":0.14754416,"bwp":2.024539,"byn":0.44101946,"byr":4410.19458002,"bzd":0.2968641,"cad":0.20428587,"cake":0.10415762,"cdf":341.12298855,"celo":1.78854177,"cfx":2.48362055,"chf":0.11725508,"chz":4.16183959,"clp":136.93269454,"cnh":1.02039961,"cny":1.0196036,"comp":0.0078550208,"cop":543.79153828,"crc":68.39544311,"cro":2.00206113,"crv":0.66309525,"cspr":44.25797161,"cuc":0.14748421,"cup":3.53179477,"cve":14.09374559,"cvx":0.086540337,"cyp":0.074804596,"czk":3.13293907,"dai":0.14753005,"dash":0.0045163616,"dcr":0.0067036995,"dem":0.24997706,"dfi":179.99036482,"djf":26.24612705,"dkk":0.95509195,"doge":1.59643293,"dop":8.7737866,"dot":0.11108759,"dydx":1.63698444,"dzd":19.62712853,"eek":1.99981648,"egld":0.036723281,"egp":7.77282185,"enj":6.59746134,"eos":1.9282993,"ern":2.2122632,"esp":21.26600121,"etb":23.16961199,"etc":0.017947773,"eth":0.000071285629,"eur":0.12781124,"eurc":0.1277359,"fei":0.14770883,"fil":0.16888068,"fim":0.75993113,"fjd":0.33293185,"fkp":0.11053743,"flow":4.58810882,"flr":18.67553541,"frax":0.14876298,"frf":0.83838678,"ftt":0.48852796,"gala":48.06742892,"gbp":0.11053743,"gel":0.39784923,"ggp":0.11053743,"ghc":16116.26628051,"ghs":1.61162663,"gip":0.11053743,"gmd":10.92305269,"gmx":0.023471961,"gnf":1293.5405416,"gno":0.0011916821,"grd":43.5516805,"grt":6.02822682,"gt":0.022302017,"gtq":1.12794949,"gusd":0.14770079,"gyd":30.82211815,"hbar":1.61153489,"hkd":1.15484689,"hnl":3.91421675,"hnt":0.12282883,"hot":341.11752645,"hrk":0.9629938,"ht":1.32616605,"htg":19.38617251,"huf":49.61333797,"icp":0.063586581,"idr":2497.3901689,"iep":0.10065953,"ils":0.46171728,"imp":0.11053743,"imx":0.99315642,"inj":0.049661212,"inr":13.88627381,"iqd":193.00556983,"irr":193732.6157422,"isk":18.32867774,"itl":247.47707234,"jep":0.11053743,"jmd":23.14378879,"jod":0.10456631,"jpy":23.52543899,"kas":4.08914076,"kava":2.8265146,"kcs":0.018514676,"kda":14.74834562,"kes":19.12912047,"kgs":12.89833945,"khr":590.60944136,"klay":3.02405258,"kmf":62.87900884,"knc":1.07057206,"kpw":132.73649596,"krw":221.82045084,"ksm":0.03412907,"kwd":0.045326314,"kyd":0.12227306,"kzt":70.93328626,"lak":3194.84117013,"lbp":13229.99569312,"ldo":0.51163057,"leo":0.015447494,"link":0.016480418,"lkr":46.31102473,"lrc":6.338908,"lrd":27.04653589,"lsl":2.5189009,"ltc":0.002687079,"ltl":0.44130665,"luf":5.1558927,"luna":2.49512952,"lunc":3872.11069728,"lvl":0.089825741,"lyd":0.94050238,"mad":1.37831615,"mana":1.75235689,"mbx":3.96811727,"mdl":2.58437457,"mga":614.62828927,"mgf":3073.14144633,"mina":2.63629789,"mkd":7.87464217,"mkr":0.000087744091,"mmk":309.90360205,"mnt":526.45609497,"mop":1.1894923,"mro":59.0721316,"mru":5.90721316,"mtl":0.054869366,"mur":6.87001364,"mvr":2.28001919,"mwk":255.50855758,"mxn":2.64033573,"mxv":0.2994608,"myr":0.59133038,"mzm":9408.34426199,"mzn":9.40834426,"nad":2.5189009,"near":0.1193381,"neo":0.055255727,"nexo":0.16369476,"nft":444019.13639375,"ngn":204.2896666,"nio":5.42370512,"nlg":0.28165891,"nok":1.42865639,"npr":22.22845279,"nzd":0.25561124,"okb":0.0017293174,"omr":0.056740532,"one":64.71389998,"op":1.35100232,"ordi":0.063696488,"pab":0.14748421,"paxg":0.000033250674,"pen":0.512329,"pepe":43075.06797777,"pgk":0.63653882,"php":8.89480669,"pi":0.80627791,"pkr":41.12142907,"pln":0.54694557,"pol":1.53826189,"pte":25.62385329,"pyg":963.23098544,"qar":0.53684254,"qnt":0.0019994489,"qtum":0.17385668,"rol":6513.61502614,"ron":0.6513615,"rpl":0.088621138,"rsd":15.01038164,"rub":12.00175138,"rune":0.36185137,"rvn":26.45239443,"rwf":215.16876026,"sand":1.91371768,"sar":0.5530658,"sbd":1.1822939,"scr":2.13189137,"sdd":8851.94229734,"sdg":88.51942297,"sek":1.3910363,"sgd":0.18957633,"shib":24819.81732762,"shp":0.11053743,"sit":30.62868588,"skk":3.85044146,"sle":3.37446285,"sll":3374.46284583,"snx":0.50823503,"sol":0.0017018926,"sos":84.28935421,"spl":0.024580703,"srd":5.55412896,"srg":5554.12896317,"ssp":674.11997535,"std":3154.98343038,"stn":3.15498343,"stx":0.62483821,"sui":0.15869014,"svc":1.29048686,"syp":16.32710881,"szl":2.5189009,"thb":4.84623656,"theta":0.92308887,"tjs":1.40934066,"tmm":2586.03035154,"tmt":0.51720607,"tnd":0.43171465,"ton":0.11816797,"top":0.35187942,"trl":6557109.19457104,"trx":0.47492094,"try":6.55710919,"ttd":1,"tusd":0.14778227,"tvd":0.21392328,"twd":4.7125408,"twt":0.30306772,"tzs":378.76341239,"uah":6.47381359,"ugx":547.97291951,"uni":0.041631788,"usd":0.14748421,"usdc":0.14749335,"usdd":0.14757001,"usdp":0.14764642,"usdt":0.14757276,"uyu":5.97170914,"uzs":1797.2864547,"val":247.47707234,"veb":6880627363.931657,"ved":68.84611762,"vef":6884611.76158658,"ves":68.84611762,"vet":21.51266502,"vnd":3885.30863086,"vuv":17.63475297,"waves":0.33998704,"wemix":0.5911283,"woo":8.5189994,"wst":0.40482839,"xaf":83.83867846,"xag":0.002144323,"xau":0.000033269548,"xaut":0.000033294716,"xbt":0.0000021398484,"xcd":0.39917131,"xcg":0.26528666,"xch":0.053000573,"xdc":4.73014662,"xdr":0.10845353,"xec":21719.37132837,"xem":221.39072403,"xlm":0.8447791,"xmr":0.00044918916,"xof":83.83867846,"xpd":0.00010590263,"xpf":15.25193811,"xpt":0.000078871342,"xrp":0.10765083,"xtz":0.39530011,"yer":35.1950182,"zar":2.5189009,"zec":0.00065667396,"zil":37.99123381,"zmk":2787.44962948,"zmw":2.78744963,"zwd":53.37453673,"zwg":3.74120104,"zwl":9348.22957793}}
+{"date":"2026-03-27T0939","ttd":{"1inch":1.54778285,"aave":0.00132086,"ada":0.54967848,"aed":0.53917777,"afn":9.17724524,"agix":1.33014276,"akt":0.27336982,"algo":1.67608224,"all":12.17620721,"amd":55.47692521,"amp":120.6403721,"ang":0.26546279,"aoa":134.59907348,"ape":1.6504399,"apt":0.14065609,"ar":0.079907503,"arb":1.50093804,"ars":202.13754438,"atom":0.084221182,"ats":1.74761348,"aud":0.21160954,"avax":0.015336852,"awg":0.26279869,"axs":0.1334579,"azm":1247.93107904,"azn":0.24958622,"bake":146.24346171,"bam":0.24839828,"bat":1.3199106,"bbd":0.29362983,"bch":0.00031147577,"bdt":18.05959959,"bef":5.12332964,"bgn":0.24839828,"bhd":0.055202407,"bif":437.08203979,"bmd":0.14681491,"bnb":0.00022830504,"bnd":0.1882839,"bob":1.01763867,"brl":0.76834418,"bsd":0.14681491,"bsv":0.010306864,"bsw":83.34399377,"btc":0.0000020727934,"btg":0.13707542,"btn":13.79687955,"btt":443282.96521026,"busd":0.14680518,"bwp":2.00618494,"byn":0.43582199,"byr":4358.21987308,"bzd":0.29693681,"cad":0.20300879,"cake":0.1021102,"cdf":340.21520339,"celo":1.78520887,"cfx":2.4072715,"chf":0.11630001,"chz":4.09704281,"clp":134.72400468,"cnh":1.0144134,"cny":1.01397665,"comp":0.0076133082,"cop":543.15277908,"crc":67.74186881,"cro":1.96979652,"crv":0.63751286,"cspr":41.59617063,"cuc":0.14681491,"cup":3.5343009,"cve":14.00473377,"cvx":0.083959314,"cyp":0.074332154,"czk":3.10749348,"dai":0.14690312,"dash":0.0043033913,"dcr":0.0064853202,"dem":0.24839828,"dfi":182.8030056,"djf":26.18326667,"dkk":0.94903514,"doge":1.55003236,"dop":8.88180032,"dot":0.10915986,"dydx":1.64747897,"dzd":19.48169336,"eek":1.98718625,"egld":0.036773395,"egp":7.71224318,"enj":7.01208519,"eos":1.83993663,"ern":2.20222369,"esp":21.1316916,"etb":23.00561239,"etc":0.017085013,"eth":0.000068334691,"eur":0.12700402,"eurc":0.12682191,"fei":0.14754817,"fil":0.1610169,"fim":0.75513164,"fjd":0.32772635,"fkp":0.10994362,"flow":4.50095674,"flr":18.30307322,"frax":0.14812481,"frf":0.83309179,"ftt":0.46538586,"gala":47.25479034,"gbp":0.10994362,"gel":0.39617883,"ggp":0.10994362,"ghc":16070.1938982,"ghs":1.60701939,"gip":0.10994362,"gmd":10.83808938,"gmx":0.022504938,"gnf":1288.8981269,"gno":0.0011509019,"grd":43.2766213,"grt":5.83576504,"gt":0.021896323,"gtq":1.1250255,"gusd":0.14704091,"gyd":30.81900265,"hbar":1.56631284,"hkd":1.14769579,"hnl":3.89970507,"hnt":0.11910452,"hot":333.20221199,"hrk":0.95691182,"ht":1.43628114,"htg":19.32241169,"huf":49.21022216,"icp":0.061305833,"idr":2480.58549332,"iep":0.1000238,"ils":0.45782376,"imp":0.10994362,"imx":0.97885189,"inj":0.048267986,"inr":13.79687955,"iqd":193.06328495,"irr":192691.48180607,"isk":18.1881726,"itl":245.91408226,"jep":0.10994362,"jmd":23.20409825,"jod":0.10409177,"jpy":23.41566387,"kas":3.82247324,"kava":2.75759295,"kcs":0.018003946,"kda":15.94404604,"kes":19.07319825,"kgs":12.83952355,"khr":590.37368758,"klay":2.93815045,"kmf":62.48188411,"knc":1.05036472,"kpw":132.13495765,"krw":221.36386426,"ksm":0.033534292,"kwd":0.04500787,"kyd":0.12217237,"kzt":70.84429203,"lak":3175.08435862,"lbp":13206.22304419,"ldo":0.49456127,"leo":0.015427989,"link":0.015866934,"lkr":46.33537749,"lrc":6.06669549,"lrd":27.03149431,"lsl":2.49711442,"ltc":0.0026242882,"ltl":0.4385195,"luf":5.12332964,"luna":2.45646137,"lunc":3866.29548788,"lvl":0.089258428,"lyd":0.9394259,"mad":1.37004029,"mana":1.6638757,"mbx":3.72391583,"mdl":2.57581053,"mga":614.02934308,"mgf":3070.1467154,"mina":2.53985814,"mkd":7.82613423,"mkr":0.000085150196,"mmk":308.29922579,"mnt":526.2125355,"mop":1.18212667,"mro":58.66996675,"mru":5.86699668,"mtl":0.054522827,"mur":6.81858314,"mvr":2.26970145,"mwk":255.16692656,"mxn":2.61155573,"mxv":0.29781097,"myr":0.58574463,"mzm":9369.31449353,"mzn":9.36931449,"nad":2.49711442,"near":0.11673636,"neo":0.053729083,"nexo":0.16190872,"nft":441360.40313505,"ngn":203.40577481,"nio":5.41175639,"nlg":0.27988004,"nok":1.42408645,"npr":22.08535495,"nzd":0.25318088,"okb":0.0017020852,"omr":0.056510779,"one":65.44177092,"op":1.30592411,"ordi":0.06146442,"pab":0.14681491,"paxg":0.000032507856,"pen":0.50769598,"pepe":42049.53021353,"pgk":0.63541468,"php":8.84268009,"pi":0.77635489,"pkr":41.12022695,"pln":0.54334488,"pol":1.51016864,"pte":25.46202081,"pyg":958.66115199,"qar":0.53440628,"qnt":0.0019422958,"qtum":0.16228922,"rol":6471.01472296,"ron":0.64710147,"rpl":0.08666945,"rsd":14.91542171,"rub":11.89180335,"rune":0.34885699,"rvn":26.22564115,"rwf":215.05129626,"sand":1.82074103,"sar":0.55055592,"sbd":1.1775121,"scr":2.04252902,"sdd":8812.07694927,"sdg":88.12076949,"sek":1.37395793,"sgd":0.1882839,"shib":24196.05306978,"shp":0.10994362,"sit":30.4352444,"skk":3.82612324,"sle":3.35768075,"sll":3357.68074732,"snx":0.49463457,"sol":0.0016164784,"sos":84.15255901,"spl":0.024469153,"srd":5.51255718,"srg":5512.557181,"ssp":671.5520361,"std":3131.81191404,"stn":3.13181191,"stx":0.61188291,"sui":0.15381558,"svc":1.28463049,"syp":16.229838,"szl":2.49711442,"thb":4.81091958,"theta":0.88603572,"tjs":1.41013859,"tmm":2568.24807832,"tmt":0.51364962,"tnd":0.42837617,"ton":0.11119514,"top":0.35087262,"trl":6514575.21082899,"trx":0.46813451,"try":6.51457521,"ttd":1,"tusd":0.14706902,"tvd":0.21160954,"twd":4.69134957,"twt":0.29560668,"tzs":377.71775054,"uah":6.45402601,"ugx":543.99537066,"uni":0.039979553,"usd":0.14681491,"usdc":0.14689938,"usdd":0.14692613,"usdp":0.1470515,"usdt":0.14692551,"uyu":5.96410889,"uzs":1792.11261792,"val":245.91408226,"veb":6811367428.259148,"ved":68.12154117,"vef":6812154.11692369,"ves":68.12154117,"vet":20.93617889,"vnd":3863.48174871,"vuv":17.62673466,"waves":0.33064699,"wemix":0.5480341,"woo":8.08007252,"wst":0.40060162,"xaf":83.30917881,"xag":0.0020528329,"xau":0.000032500476,"xaut":0.000032564746,"xbt":0.0000020722631,"xcd":0.39738943,"xcg":0.26546279,"xch":0.052377712,"xdc":4.57898877,"xdr":0.1075882,"xec":20841.20098759,"xem":218.52083038,"xlm":0.83519954,"xmr":0.00043460833,"xof":83.30917881,"xpd":0.00010321902,"xpf":15.1556115,"xpt":0.000076176283,"xrp":0.10478185,"xtz":0.3844656,"yer":35.03605329,"zar":2.49711442,"zec":0.00063681738,"zil":36.913939,"zmk":2747.78642888,"zmw":2.74778643,"zwd":53.13231686,"zwg":3.71106957,"zwl":9272.93934277}}