@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/aed.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-04-07T0011",
+	"date": "2026-04-07T0355",
 	"aed": {
-		"1inch": 3.01961235,
-		"aave": 0.0028386453,
-		"ada": 1.05885415,
+		"1inch": 3.06732353,
+		"aave": 0.0029385487,
+		"ada": 1.11000724,
 		"aed": 1,
-		"afn": 17.29946982,
-		"agix": 2.56930409,
-		"akt": 0.59281409,
-		"algo": 2.26966842,
-		"all": 22.64220835,
-		"amd": 102.64878084,
-		"amp": 298.77523508,
-		"ang": 0.48958614,
-		"aoa": 250.20318941,
-		"ape": 3.15102457,
-		"apt": 0.31837046,
-		"ar": 0.16355228,
-		"arb": 2.84564158,
-		"ars": 378.12141833,
-		"atom": 0.15956573,
-		"ats": 3.25257917,
-		"aud": 0.39447058,
-		"avax": 0.028439044,
+		"afn": 17.39273297,
+		"agix": 2.73415272,
+		"akt": 0.64721842,
+		"algo": 2.37859135,
+		"all": 22.64717387,
+		"amd": 102.54736541,
+		"amp": 298.49564575,
+		"ang": 0.48945653,
+		"aoa": 249.95109836,
+		"ape": 3.28708631,
+		"apt": 0.32621537,
+		"ar": 0.16661841,
+		"arb": 2.92068612,
+		"ars": 378.16580617,
+		"atom": 0.16047512,
+		"ats": 3.24950987,
+		"aud": 0.39418556,
+		"avax": 0.031420561,
 		"awg": 0.4874064,
-		"axs": 0.24669313,
-		"azm": 2314.49787293,
-		"azn": 0.46289958,
-		"bake": 389.52181134,
-		"bam": 0.46230765,
-		"bat": 2.79074946,
+		"axs": 0.245745,
+		"azm": 2314.49727872,
+		"azn": 0.46289946,
+		"bake": 390.95067314,
+		"bam": 0.46187139,
+		"bat": 2.75178017,
 		"bbd": 0.54458816,
-		"bch": 0.00062796242,
-		"bdt": 33.35345608,
-		"bef": 9.53530944,
-		"bgn": 0.46230765,
+		"bch": 0.00062947235,
+		"bdt": 33.39139673,
+		"bef": 9.52631145,
+		"bgn": 0.46187139,
 		"bhd": 0.10238257,
-		"bif": 808.91125581,
+		"bif": 808.86350978,
 		"bmd": 0.27229408,
-		"bnb": 0.00045246304,
-		"bnd": 0.35040393,
-		"bob": 1.87711457,
-		"brl": 1.40456086,
+		"bnb": 0.00045510391,
+		"bnd": 0.35033922,
+		"bob": 1.87955467,
+		"brl": 1.39981583,
 		"bsd": 0.27229408,
-		"bsv": 0.017083104,
-		"bsw": 168.29855285,
-		"btc": 0.000003943066,
-		"btcb": 2.80962487,
-		"btg": 0.20728292,
-		"btn": 25.32273987,
-		"btt": 866938.0821181,
-		"busd": 0.27224142,
-		"bwp": 3.72712761,
-		"byn": 0.80328018,
-		"byr": 8032.80178269,
-		"bzd": 0.5476406,
-		"cad": 0.37960374,
-		"cake": 0.18987635,
-		"cdf": 630.34693009,
-		"celo": 3.15758601,
-		"cfx": 5.22482996,
-		"chf": 0.21805551,
-		"chz": 6.89299569,
-		"clp": 250.46670962,
-		"cnh": 1.87553873,
-		"cny": 1.87413049,
-		"comp": 0.016150404,
-		"cop": 999.21934951,
+		"bsv": 0.017710656,
+		"bsw": 166.17100469,
+		"btc": 0.0000039701634,
+		"btcb": 2.95823369,
+		"btg": 0.34244045,
+		"btn": 25.31880717,
+		"btt": 866517.51451397,
+		"busd": 0.27226874,
+		"bwp": 3.72701717,
+		"byn": 0.80324575,
+		"byr": 8032.4574453,
+		"bzd": 0.54791136,
+		"cad": 0.37920328,
+		"cake": 0.19144423,
+		"cdf": 629.58287305,
+		"celo": 3.34615292,
+		"cfx": 5.53223227,
+		"chf": 0.21774001,
+		"chz": 7.32327881,
+		"clp": 249.95700307,
+		"cnh": 1.87367242,
+		"cny": 1.87313735,
+		"comp": 0.016330901,
+		"cop": 1000.88408064,
 		"crc": 126.08849558,
-		"cro": 3.88817985,
-		"crv": 1.25915062,
-		"cspr": 93.41260692,
+		"cro": 3.93338351,
+		"crv": 1.30436551,
+		"cspr": 93.85948197,
 		"cuc": 0.27229408,
-		"cup": 6.51997458,
-		"cve": 26.06497716,
-		"cvx": 0.15611246,
-		"cyp": 0.13834364,
-		"czk": 5.79764364,
-		"dai": 0.27237488,
-		"dash": 0.0088429862,
-		"dcr": 0.013245244,
-		"dem": 0.46230765,
-		"dfi": 323.14490592,
-		"djf": 48.48716983,
-		"dkk": 1.76636105,
-		"doge": 2.93457791,
-		"dop": 16.55342558,
-		"dot": 0.21575095,
-		"dydx": 2.64086599,
-		"dzd": 36.26084164,
-		"eek": 3.69846118,
-		"egld": 0.072903864,
-		"egp": 14.80482682,
-		"enj": 13.72339484,
-		"eos": 3.45559594,
+		"cup": 6.51727259,
+		"cve": 26.04038094,
+		"cvx": 0.1603064,
+		"cyp": 0.13821309,
+		"czk": 5.78977664,
+		"dai": 0.27232498,
+		"dash": 0.0090390688,
+		"dcr": 0.013720621,
+		"dem": 0.46187139,
+		"dfi": 318.42223374,
+		"djf": 48.6350888,
+		"dkk": 1.76472667,
+		"doge": 3.00950259,
+		"dop": 16.51172461,
+		"dot": 0.21964625,
+		"dydx": 2.90097519,
+		"dzd": 36.24779009,
+		"eek": 3.69497113,
+		"egld": 0.073775717,
+		"egp": 14.79029213,
+		"enj": 13.88529074,
+		"eos": 3.5268785,
 		"ern": 4.08441116,
-		"esp": 39.32934878,
-		"etb": 42.42375776,
-		"etc": 0.030994418,
-		"eth": 0.00012787806,
-		"eur": 0.23637415,
-		"eurc": 0.2361534,
-		"fei": 0.27363167,
-		"fil": 0.31832297,
-		"fim": 1.40541686,
-		"fjd": 0.6136786,
-		"fkp": 0.20616121,
-		"flow": 8.72570047,
-		"flr": 36.2031473,
-		"frax": 0.27404255,
-		"frf": 1.55051276,
-		"ftt": 0.90995406,
-		"gala": 92.18552113,
-		"gbp": 0.20616121,
-		"gel": 0.7326831,
-		"ggp": 0.20616121,
-		"ghc": 29954.13987055,
-		"ghs": 2.99541399,
-		"gip": 0.20616121,
-		"gmd": 20.18959409,
-		"gmx": 0.045127981,
-		"gnf": 2390.40520233,
-		"gno": 0.0022432366,
-		"grd": 80.5444905,
-		"grt": 11.35209021,
-		"gt": 0.041678892,
-		"gtq": 2.08232816,
-		"gusd": 0.27264302,
-		"gyd": 56.86040702,
-		"hbar": 3.06313357,
-		"hkd": 2.13419456,
-		"hnl": 7.23427109,
-		"hnt": 0.26817174,
-		"hot": 676.58827275,
-		"hrk": 1.78096101,
-		"ht": 1.73857513,
-		"htg": 35.67435915,
-		"huf": 90.96171737,
-		"icp": 0.11767807,
-		"idr": 4642.57293433,
-		"iep": 0.18615977,
-		"ils": 0.85556325,
-		"imp": 0.20616121,
-		"imx": 1.99430242,
-		"inj": 0.094637631,
-		"inr": 25.32273987,
-		"iqd": 356.34431394,
-		"irr": 358434.8368114,
-		"isk": 34.1345979,
-		"itl": 457.68416907,
-		"jep": 0.20616121,
-		"jmd": 42.82817494,
+		"esp": 39.29223564,
+		"etb": 42.6556139,
+		"etc": 0.032519001,
+		"eth": 0.00012941948,
+		"eur": 0.23615109,
+		"eurc": 0.23602817,
+		"fei": 0.27291431,
+		"fil": 0.31880591,
+		"fim": 1.40409063,
+		"fjd": 0.61112016,
+		"fkp": 0.20599094,
+		"flow": 8.76020786,
+		"flr": 36.98604846,
+		"frax": 0.27401308,
+		"frf": 1.54904962,
+		"ftt": 0.94899281,
+		"gala": 94.76703303,
+		"gbp": 0.20599094,
+		"gel": 0.7319552,
+		"ggp": 0.20599094,
+		"ghc": 29962.03169865,
+		"ghs": 2.99620317,
+		"gip": 0.20599094,
+		"gmd": 20.18374241,
+		"gmx": 0.045239657,
+		"gnf": 2390.86183013,
+		"gno": 0.0022630055,
+		"grd": 80.46848468,
+		"grt": 11.51496239,
+		"gt": 0.042033754,
+		"gtq": 2.08102279,
+		"gusd": 0.27260492,
+		"gyd": 56.8738314,
+		"hbar": 3.13191348,
+		"hkd": 2.13405816,
+		"hnl": 7.22870587,
+		"hnt": 0.27534078,
+		"hot": 691.46860858,
+		"hrk": 1.77928041,
+		"ht": 1.5496937,
+		"htg": 35.79409803,
+		"huf": 90.23275883,
+		"icp": 0.11921871,
+		"idr": 4649.62516362,
+		"iep": 0.1859841,
+		"ils": 0.85788928,
+		"imp": 0.20599094,
+		"imx": 2.03403254,
+		"inj": 0.095980896,
+		"inr": 25.31880717,
+		"iqd": 356.77214808,
+		"irr": 358122.58997476,
+		"isk": 34.0987479,
+		"itl": 457.25227538,
+		"jep": 0.20599094,
+		"jmd": 42.80452046,
 		"jod": 0.1930565,
-		"jpy": 43.45131452,
-		"kas": 8.71493952,
-		"kava": 5.33449154,
-		"kcs": 0.033338649,
-		"kda": 24.19292946,
-		"kes": 35.34214089,
-		"kgs": 23.81286524,
-		"khr": 1087.89424139,
-		"klay": 5.61711645,
-		"kmf": 116.28845712,
-		"knc": 2.10515047,
-		"kpw": 245.06752983,
-		"krw": 410.60410119,
-		"ksm": 0.064503183,
-		"kwd": 0.083982824,
-		"kyd": 0.22635793,
-		"kzt": 128.0623072,
-		"lak": 5980.29791092,
-		"lbp": 24363.29648771,
-		"ldo": 0.84631369,
-		"leo": 0.02694909,
-		"link": 0.030388242,
-		"lkr": 85.71878944,
-		"lrc": 15.60954832,
-		"lrd": 49.86545775,
-		"lsl": 4.62166379,
-		"ltc": 0.0050114649,
-		"ltl": 0.81615265,
-		"luf": 9.53530944,
-		"luna": 4.9040367,
-		"lunc": 7380.24717894,
-		"lvl": 0.16612375,
-		"lyd": 1.73742775,
-		"mad": 2.55999437,
-		"mana": 3.12699048,
-		"mbx": 6.48297964,
-		"mdl": 4.77962257,
-		"mga": 1135.92515017,
-		"mgf": 5679.62575087,
-		"mina": 4.91991231,
-		"mkd": 14.57951899,
-		"mkr": 0.00015505253,
-		"mmk": 571.70407573,
-		"mnt": 972.96304468,
-		"mop": 2.1982204,
-		"mro": 108.24871286,
-		"mru": 10.82487129,
-		"mtl": 0.10147542,
-		"mur": 12.77903107,
-		"mvr": 4.20962954,
-		"mwk": 471.11162376,
-		"mxn": 4.86093755,
-		"mxv": 0.5524217,
-		"myr": 1.09777486,
-		"mzm": 17376.107001,
-		"mzn": 17.376107,
-		"nad": 4.62166379,
-		"near": 0.21457799,
-		"neo": 0.096346905,
-		"nexo": 0.31959667,
-		"nft": 831611.34918469,
-		"ngn": 375.27000049,
-		"nio": 10.01611886,
-		"nlg": 0.52090007,
-		"nok": 2.66230788,
-		"npr": 40.53537585,
-		"nzd": 0.47781947,
-		"okb": 0.0032800836,
-		"omr": 0.10484331,
-		"one": 124.02581021,
-		"op": 2.43731084,
-		"ordi": 0.11436814,
+		"jpy": 43.53515873,
+		"kas": 8.80469455,
+		"kava": 5.32744017,
+		"kcs": 0.03357163,
+		"kda": 24.81201714,
+		"kes": 35.41995396,
+		"kgs": 23.81315329,
+		"khr": 1090.84197948,
+		"kmf": 116.17872151,
+		"knc": 2.11853748,
+		"kpw": 245.05757819,
+		"krw": 411.16300009,
+		"ksm": 0.067308436,
+		"kwd": 0.084034048,
+		"kyd": 0.22577297,
+		"kzt": 126.28036764,
+		"lak": 5972.77952032,
+		"lbp": 24477.78018258,
+		"ldo": 0.87873196,
+		"leo": 0.026900039,
+		"link": 0.031032724,
+		"lkr": 85.78688062,
+		"lrc": 16.22427989,
+		"lrd": 49.91351396,
+		"lsl": 4.60571911,
+		"ltc": 0.0050877097,
+		"ltl": 0.81538249,
+		"luf": 9.52631145,
+		"luna": 5.03312747,
+		"lunc": 7518.07967262,
+		"lvl": 0.16596699,
+		"lyd": 1.73760399,
+		"mad": 2.55636392,
+		"mana": 3.23229429,
+		"mbx": 7.03450475,
+		"mdl": 4.77506167,
+		"mga": 1134.50957018,
+		"mgf": 5672.5478509,
+		"mina": 5.02872502,
+		"mkd": 14.54257941,
+		"mkr": 0.00015386952,
+		"mmk": 571.78899448,
+		"mnt": 972.90372438,
+		"mop": 2.19807991,
+		"mro": 108.50641893,
+		"mru": 10.85064189,
+		"mtl": 0.10137967,
+		"mur": 12.79695919,
+		"mvr": 4.20857238,
+		"mwk": 472.55351288,
+		"mxn": 4.84428956,
+		"mxv": 0.54941948,
+		"myr": 1.09895427,
+		"mzm": 17359.37255329,
+		"mzn": 17.35937255,
+		"nad": 4.60571911,
+		"near": 0.22030378,
+		"neo": 0.10049517,
+		"nexo": 0.32068433,
+		"nft": 828845.98372223,
+		"ngn": 375.56194866,
+		"nio": 10.00945994,
+		"nlg": 0.52040852,
+		"nok": 2.64579111,
+		"npr": 40.52908058,
+		"nzd": 0.47798082,
+		"okb": 0.0033075589,
+		"omr": 0.10479779,
+		"one": 125.66377609,
+		"op": 2.49734982,
+		"ordi": 0.11648977,
 		"pab": 0.27229408,
-		"paxg": 0.000058931368,
-		"pen": 0.94012351,
-		"pepe": 76671.09237125,
-		"pgk": 1.17520895,
-		"php": 16.49067664,
-		"pi": 1.58360098,
-		"pkr": 75.96877635,
-		"pln": 1.01099068,
-		"pol": 2.93142996,
-		"pte": 47.38876168,
-		"pyg": 1757.72727976,
+		"paxg": 0.000058768133,
+		"pen": 0.93273338,
+		"pepe": 81368.00737969,
+		"pgk": 1.17383061,
+		"php": 16.39005549,
+		"pi": 1.60574994,
+		"pkr": 75.97093897,
+		"pln": 1.00843793,
+		"pol": 3.02150935,
+		"pte": 47.34404328,
+		"pyg": 1756.58483475,
 		"qar": 0.99115044,
-		"qnt": 0.0035964621,
-		"qtum": 0.28099316,
-		"rol": 12048.45048952,
-		"ron": 1.20484505,
-		"rpl": 0.15555309,
-		"rsd": 27.75715284,
-		"rub": 21.83473252,
-		"rune": 0.6941377,
-		"rvn": 47.48450226,
-		"rwf": 397.53728207,
-		"sand": 3.5051439,
+		"qnt": 0.0037049522,
+		"qtum": 0.29883846,
+		"rol": 12038.60092755,
+		"ron": 1.20386009,
+		"rpl": 0.15813767,
+		"rsd": 27.71205697,
+		"rub": 21.73814052,
+		"rune": 0.70724651,
+		"rvn": 48.32198866,
+		"rwf": 397.83927266,
+		"sand": 3.60764686,
 		"sar": 1.02110279,
-		"sbd": 2.19541499,
-		"scr": 3.96433275,
-		"sdd": 16343.81340767,
-		"sdg": 163.43813408,
-		"sek": 2.57738992,
-		"sgd": 0.35040393,
-		"shib": 45123.64164356,
-		"shp": 0.20616121,
-		"sit": 56.64470052,
-		"skk": 7.12100755,
-		"sle": 6.23832178,
-		"sll": 6238.32177772,
-		"snx": 0.94080416,
-		"sol": 0.0033159935,
-		"sos": 155.6029277,
+		"sbd": 2.19975949,
+		"scr": 4.02888332,
+		"sdd": 16342.98572313,
+		"sdg": 163.42985723,
+		"sek": 2.57914519,
+		"sgd": 0.35033922,
+		"shib": 46517.16874171,
+		"shp": 0.20599094,
+		"sit": 56.59124774,
+		"skk": 7.1142878,
+		"sle": 6.23810538,
+		"sll": 6238.10538125,
+		"snx": 0.92460893,
+		"sol": 0.0034157242,
+		"sos": 155.11496346,
 		"spl": 0.045382347,
-		"srd": 10.22852658,
-		"srg": 10228.52658094,
-		"ssp": 1244.41152118,
-		"std": 5845.77806489,
-		"stn": 5.84577806,
-		"stx": 1.24687291,
-		"sui": 0.30711391,
+		"srd": 10.22799445,
+		"srg": 10227.99444926,
+		"ssp": 1244.41078829,
+		"std": 5815.34456852,
+		"stn": 5.81534457,
+		"stx": 1.25822117,
+		"sui": 0.31433924,
 		"svc": 2.38257318,
-		"syp": 30.11113598,
-		"szl": 4.62166379,
-		"thb": 8.88067341,
-		"theta": 1.70030049,
-		"tjs": 2.6031447,
-		"tmm": 4764.38336474,
-		"tmt": 0.95287667,
-		"tnd": 0.79844404,
-		"ton": 0.21738614,
-		"top": 0.65520972,
-		"trl": 12144733.18680425,
-		"trx": 0.85533644,
-		"try": 12.14473319,
-		"ttd": 1.84669279,
-		"tusd": 0.27262639,
-		"tvd": 0.39447058,
-		"twd": 8.72013268,
-		"twt": 0.70154753,
-		"tzs": 707.78743317,
-		"uah": 11.90437448,
-		"ugx": 1022.48624129,
-		"uni": 0.085838298,
+		"syp": 30.12447555,
+		"szl": 4.60571911,
+		"thb": 8.89445856,
+		"theta": 1.73195889,
+		"tjs": 2.6003979,
+		"tmm": 4764.48346823,
+		"tmt": 0.95289669,
+		"tnd": 0.79791071,
+		"ton": 0.22087577,
+		"top": 0.65307818,
+		"trl": 12147616.00778796,
+		"trx": 0.86078763,
+		"try": 12.14761601,
+		"ttd": 1.84255474,
+		"tusd": 0.27251635,
+		"tvd": 0.39418556,
+		"twd": 8.71033179,
+		"twt": 0.70734387,
+		"tzs": 706.92712936,
+		"uah": 11.87744904,
+		"ugx": 1021.87573039,
+		"uni": 0.088593163,
 		"usd": 0.27229408,
-		"usdc": 0.27238114,
-		"usdd": 0.27267091,
-		"usdp": 0.27237693,
-		"usdt": 0.27244391,
-		"uyu": 11.00225878,
-		"uzs": 3303.66449928,
-		"val": 457.68416907,
-		"veb": 12889514247.767792,
-		"ved": 128.89514248,
-		"vef": 12889514.24776779,
-		"ves": 128.89514248,
-		"vet": 36.26907395,
-		"vnd": 7173.01032329,
-		"vuv": 32.49084099,
-		"waves": 0.67013169,
-		"wemix": 1.11005907,
-		"woo": 16.15020665,
-		"wst": 0.7532465,
-		"xaf": 155.05127616,
-		"xag": 0.0037911074,
-		"xau": 0.000058843458,
-		"xaut": 0.00005913228,
-		"xbt": 0.0000039407488,
-		"xcd": 0.73763161,
-		"xcg": 0.48958614,
-		"xch": 0.11607353,
-		"xdc": 8.81809905,
-		"xdr": 0.20041219,
-		"xec": 39516.66440036,
-		"xem": 412.30916029,
-		"xlm": 1.67765546,
-		"xmr": 0.00082919785,
-		"xof": 155.05127616,
-		"xpd": 0.00018141391,
-		"xpf": 28.20693875,
-		"xpt": 0.00013835826,
-		"xrp": 0.2033295,
-		"xtz": 0.77210634,
-		"yer": 64.98084205,
-		"zar": 4.62166379,
-		"zec": 0.0010535836,
-		"zil": 70.53339906,
-		"zmk": 5241.48941029,
-		"zmw": 5.24148941,
+		"usdc": 0.27235242,
+		"usdd": 0.27233076,
+		"usdp": 0.27230101,
+		"usdt": 0.27231311,
+		"uyu": 11.01431598,
+		"uzs": 3311.71964892,
+		"val": 457.25227538,
+		"veb": 12899011356.022478,
+		"ved": 128.97204383,
+		"vef": 12897204.38250184,
+		"ves": 128.97204383,
+		"vet": 38.32806033,
+		"vnd": 7171.28671843,
+		"vuv": 32.62561146,
+		"waves": 0.66767977,
+		"wemix": 1.11107274,
+		"woo": 16.36737329,
+		"wst": 0.75314112,
+		"xaf": 154.90496201,
+		"xag": 0.0037539306,
+		"xau": 0.000058522587,
+		"xaut": 0.000058963744,
+		"xbt": 0.0000039666712,
+		"xcd": 0.7368589,
+		"xcg": 0.48945653,
+		"xch": 0.11897539,
+		"xdc": 8.88499094,
+		"xdr": 0.20008396,
+		"xec": 40666.8711949,
+		"xem": 417.8751954,
+		"xlm": 1.74423065,
+		"xmr": 0.00083614979,
+		"xof": 154.90496201,
+		"xpd": 0.00018336762,
+		"xpf": 28.18032127,
+		"xpt": 0.00013833348,
+		"xrp": 0.20691249,
+		"xtz": 0.79158777,
+		"yer": 64.96591093,
+		"zar": 4.60571911,
+		"zec": 0.0010786131,
+		"zil": 71.39022572,
+		"zmk": 5241.65522253,
+		"zmw": 5.24165522,
 		"zwd": 98.54322668,
-		"zwg": 6.90458932,
-		"zwl": 17252.66441858
+		"zwg": 6.92506183,
+		"zwl": 17303.8195874
 	}
 }