@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/gusd.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-04-07T0011",
+	"date": "2026-04-07T0355",
 	"gusd": {
-		"1inch": 11.07533333,
-		"aave": 0.010411583,
-		"ada": 3.88366496,
-		"aed": 3.66779971,
-		"afn": 63.45099047,
-		"agix": 9.4236928,
-		"akt": 2.17432333,
-		"algo": 8.32468919,
-		"all": 83.04708531,
-		"amd": 376.49516909,
-		"amp": 1095.84772198,
-		"ang": 1.7957039,
-		"aoa": 917.69518672,
-		"ape": 11.55732703,
-		"apt": 1.16771907,
-		"ar": 0.599877,
-		"arb": 10.43724337,
-		"ars": 1386.87363024,
-		"atom": 0.58525515,
-		"ats": 11.92980896,
-		"aud": 1.44683908,
-		"avax": 0.10430872,
-		"awg": 1.78770905,
-		"axs": 0.90482099,
-		"azm": 8489.11463791,
-		"azn": 1.69782293,
-		"bake": 1428.68798849,
-		"bam": 1.69565186,
-		"bat": 10.23591007,
-		"bbd": 1.99744028,
-		"bch": 0.0023032404,
-		"bdt": 122.33379671,
-		"bef": 34.97360524,
-		"bgn": 1.69565186,
-		"bhd": 0.37551877,
-		"bif": 2966.92447325,
-		"bmd": 0.99872014,
-		"bnb": 0.0016595438,
-		"bnd": 1.28521144,
-		"bob": 6.88488028,
-		"brl": 5.15164792,
-		"bsd": 0.99872014,
-		"bsv": 0.062657403,
-		"bsw": 617.28538411,
-		"btc": 0.000014462376,
-		"btcb": 10.30514131,
-		"btg": 0.76027225,
-		"btn": 92.87873808,
-		"btt": 3179755.25022555,
-		"busd": 0.99852702,
-		"bwp": 13.67035759,
-		"byn": 2.9462708,
-		"byr": 29462.70808652,
-		"bzd": 2.00863605,
-		"cad": 1.39231047,
-		"cake": 0.69642844,
-		"cdf": 2311.98629033,
-		"celo": 11.58139308,
-		"cfx": 19.16362985,
-		"chf": 0.79978393,
-		"chz": 25.28212763,
-		"clp": 918.66172609,
-		"cnh": 6.8791004,
-		"cny": 6.87393527,
-		"comp": 0.059236446,
-		"cop": 3664.93644501,
-		"crc": 462.46734809,
-		"cro": 14.26106494,
-		"crv": 4.61831227,
-		"cspr": 342.61873299,
-		"cuc": 0.99872014,
-		"cup": 23.91396092,
-		"cve": 95.60111579,
-		"cvx": 0.57258923,
-		"cyp": 0.50741678,
-		"czk": 21.2645957,
-		"dai": 0.9990165,
-		"dash": 0.032434302,
-		"dcr": 0.048580904,
-		"dem": 1.69565186,
-		"dfi": 1185.23079372,
-		"djf": 177.84122767,
-		"dkk": 6.47865855,
-		"doge": 10.76344404,
-		"dop": 60.71464962,
-		"dot": 0.79133128,
-		"dydx": 9.68616751,
-		"dzd": 132.99750462,
-		"eek": 13.56521486,
-		"egld": 0.26739677,
-		"egp": 54.3011396,
-		"enj": 50.33466369,
-		"eos": 12.67443381,
-		"ern": 14.9808021,
-		"esp": 144.25217422,
-		"etb": 155.60184662,
-		"etc": 0.11368132,
-		"eth": 0.00046903112,
-		"eur": 0.86697302,
-		"eurc": 0.86616337,
-		"fei": 1.00362616,
-		"fil": 1.16754488,
-		"fim": 5.15478754,
-		"fjd": 2.25085021,
-		"fkp": 0.75615801,
-		"flow": 32.00412168,
-		"flr": 132.78589334,
-		"frax": 1.00513319,
-		"frf": 5.68697027,
-		"ftt": 3.33752923,
-		"gala": 338.11802811,
-		"gbp": 0.75615801,
-		"gel": 2.68733485,
-		"ggp": 0.75615801,
-		"ghc": 109865.78567025,
-		"ghs": 10.98657857,
-		"gip": 0.75615801,
-		"gmd": 74.05138744,
-		"gmx": 0.1655204,
-		"gnf": 8767.52751902,
-		"gno": 0.0082277424,
-		"grd": 295.42105926,
-		"grt": 41.63719323,
-		"gt": 0.15286983,
-		"gtq": 7.63756264,
+		"1inch": 11.25190084,
+		"aave": 0.010779514,
+		"ada": 4.07185329,
+		"aed": 3.66831236,
+		"afn": 63.80197741,
+		"agix": 10.02972624,
+		"akt": 2.37419935,
+		"algo": 8.72541607,
+		"all": 83.07690794,
+		"amd": 376.17576851,
+		"amp": 1094.97526811,
+		"ang": 1.79547944,
+		"aoa": 916.89870467,
+		"ape": 12.05805937,
+		"apt": 1.19665988,
+		"ar": 0.61120837,
+		"arb": 10.713989,
+		"ars": 1387.23030267,
+		"atom": 0.58867287,
+		"ats": 11.92021725,
+		"aud": 1.44599576,
+		"avax": 0.11526043,
+		"awg": 1.78795892,
+		"axs": 0.90146943,
+		"azm": 8490.2989855,
+		"azn": 1.6980598,
+		"bake": 1434.12918826,
+		"bam": 1.69428853,
+		"bat": 10.09438922,
+		"bbd": 1.99771946,
+		"bch": 0.0023091012,
+		"bdt": 122.49007349,
+		"bef": 34.94548607,
+		"bgn": 1.69428853,
+		"bhd": 0.37557126,
+		"bif": 2967.16401426,
+		"bmd": 0.99885973,
+		"bnb": 0.0016694633,
+		"bnd": 1.28515369,
+		"bob": 6.89479362,
+		"brl": 5.1349617,
+		"bsd": 0.99885973,
+		"bsv": 0.064968217,
+		"bsw": 609.56715114,
+		"btc": 0.000014563799,
+		"btcb": 10.85172521,
+		"btg": 1.25617855,
+		"btn": 92.87729342,
+		"btt": 3178656.91268076,
+		"busd": 0.99876677,
+		"bwp": 13.67186316,
+		"byn": 2.9465563,
+		"byr": 29465.56296515,
+		"bzd": 2.00991002,
+		"cad": 1.39103607,
+		"cake": 0.70227722,
+		"cdf": 2309.50663778,
+		"celo": 12.27473413,
+		"cfx": 20.29395604,
+		"chf": 0.79873837,
+		"chz": 26.86407422,
+		"clp": 916.920365,
+		"cnh": 6.87321572,
+		"cny": 6.87125291,
+		"comp": 0.059906846,
+		"cop": 3671.55544861,
+		"crc": 462.53198736,
+		"cro": 14.42887936,
+		"crv": 4.78482014,
+		"cspr": 344.30589825,
+		"cuc": 0.99885973,
+		"cup": 23.90739163,
+		"cve": 95.52425139,
+		"cvx": 0.58805396,
+		"cyp": 0.5070088,
+		"czk": 21.23870925,
+		"dai": 0.99897308,
+		"dash": 0.033158128,
+		"dcr": 0.050331522,
+		"dem": 1.69428853,
+		"dfi": 1168.07221721,
+		"djf": 178.40869758,
+		"dkk": 6.47356866,
+		"doge": 11.03979557,
+		"dop": 60.57016356,
+		"dot": 0.80573106,
+		"dydx": 10.64168317,
+		"dzd": 132.96821657,
+		"eek": 13.55430827,
+		"egld": 0.27063237,
+		"egp": 54.25541151,
+		"enj": 50.93558372,
+		"eos": 12.937692,
+		"ern": 14.98289598,
+		"esp": 144.13619382,
+		"etb": 156.47411587,
+		"etc": 0.11928985,
+		"eth": 0.00047475107,
+		"eur": 0.86627598,
+		"eurc": 0.86582506,
+		"fei": 1.00113492,
+		"fil": 1.16947965,
+		"fim": 5.15064303,
+		"fjd": 2.24177964,
+		"fkp": 0.7556391,
+		"flow": 32.1351788,
+		"flr": 135.6763789,
+		"frax": 1.00516558,
+		"frf": 5.68239788,
+		"ftt": 3.48120207,
+		"gala": 347.63507902,
+		"gbp": 0.7556391,
+		"gel": 2.68504033,
+		"ggp": 0.7556391,
+		"ghc": 109910.09135032,
+		"ghs": 10.99100913,
+		"gip": 0.7556391,
+		"gmd": 74.04027186,
+		"gmx": 0.16595319,
+		"gnf": 8770.42801364,
+		"gno": 0.0083014111,
+		"grd": 295.18353732,
+		"grt": 42.2404789,
+		"gt": 0.15419294,
+		"gtq": 7.63384164,
 		"gusd": 1,
-		"gyd": 208.55258465,
-		"hbar": 11.23496043,
-		"hkd": 7.82779821,
-		"hnl": 26.53385744,
-		"hnt": 0.98360023,
-		"hot": 2481.59027373,
-		"hrk": 6.53220828,
-		"ht": 6.37674538,
-		"htg": 130.8464043,
-		"huf": 333.62936101,
-		"icp": 0.43161958,
-		"idr": 17028.02768383,
-		"iep": 0.68279675,
-		"ils": 3.13803463,
-		"imp": 0.75615801,
-		"imx": 7.31470185,
-		"inj": 0.34711188,
-		"inr": 92.87873808,
-		"iqd": 1306.99957298,
-		"irr": 1314667.19218308,
-		"isk": 125.19886845,
-		"itl": 1678.69386473,
-		"jep": 0.75615801,
-		"jmd": 157.08516781,
-		"jod": 0.70809258,
-		"jpy": 159.37071898,
-		"kas": 31.96465267,
-		"kava": 19.56584656,
-		"kcs": 0.12227949,
-		"kda": 88.73481977,
-		"kes": 129.62789428,
-		"kgs": 87.34082035,
-		"khr": 3990.17818814,
-		"klay": 20.6024581,
-		"kmf": 426.52276985,
-		"knc": 7.72127028,
-		"kpw": 898.85861599,
-		"krw": 1506.01360518,
-		"ksm": 0.23658476,
-		"kwd": 0.30803218,
-		"kyd": 0.83023556,
-		"kzt": 469.70689381,
-		"lak": 21934.53497129,
-		"lbp": 89359.69190592,
-		"ldo": 3.10410911,
-		"leo": 0.098843865,
-		"link": 0.11145799,
-		"lkr": 314.39935145,
-		"lrc": 57.25269688,
-		"lrd": 182.89651169,
-		"lsl": 16.95133712,
-		"ltc": 0.01838105,
-		"ltl": 2.99348447,
-		"luf": 34.97360524,
-		"luna": 17.98702442,
-		"lunc": 27069.26849707,
-		"lvl": 0.60930864,
-		"lyd": 6.37253702,
-		"mad": 9.38954663,
-		"mana": 11.46917477,
-		"mbx": 23.77827087,
-		"mdl": 17.53069831,
-		"mga": 4166.34594169,
-		"mgf": 20831.72970844,
-		"mina": 18.04525297,
-		"mkd": 53.47475558,
-		"mkr": 0.00056870164,
-		"mmk": 2096.89604585,
-		"mnt": 3568.63357764,
-		"mop": 8.06263216,
-		"mro": 397.03459812,
-		"mru": 39.70345982,
-		"mtl": 0.37219152,
-		"mur": 46.87092651,
-		"mvr": 15.44007804,
-		"mwk": 1727.9430792,
-		"mxn": 17.82894536,
-		"mxv": 2.02617216,
-		"myr": 4.02641831,
-		"mzm": 63732.08030028,
-		"mzn": 63.7320803,
-		"nad": 16.95133712,
-		"near": 0.78702909,
-		"neo": 0.35338115,
-		"nexo": 1.17221656,
-		"nft": 3050183.86925231,
-		"ngn": 1376.41520073,
-		"nio": 36.7371179,
-		"nlg": 1.91055713,
-		"nok": 9.76481208,
-		"npr": 148.67563999,
-		"nzd": 1.7525461,
-		"okb": 0.01203069,
-		"omr": 0.38454425,
-		"one": 454.90183131,
-		"op": 8.93956799,
-		"ordi": 0.41947943,
-		"pab": 0.99872014,
-		"paxg": 0.00021614846,
-		"pen": 3.44818474,
-		"pepe": 281214.21072239,
-		"pgk": 4.31043105,
-		"php": 60.48449908,
-		"pi": 5.80833122,
-		"pkr": 278.6382562,
-		"pln": 3.70811135,
-		"pol": 10.75189797,
-		"pte": 173.81248658,
-		"pyg": 6446.99161518,
-		"qar": 3.63534131,
-		"qnt": 0.013191103,
-		"qtum": 1.03062662,
-		"rol": 44191.30326763,
-		"ron": 4.41913032,
-		"rpl": 0.5705376,
-		"rsd": 101.80767728,
-		"rub": 80.08542571,
-		"rune": 2.54595807,
-		"rvn": 174.16364383,
-		"rwf": 1458.08712975,
-		"sand": 12.85616581,
-		"sar": 3.74520053,
-		"sbd": 8.05234247,
-		"scr": 14.54037853,
-		"sdd": 59945.8341532,
-		"sdg": 599.45834154,
-		"sek": 9.45335,
-		"sgd": 1.28521144,
-		"shib": 165504.47994493,
-		"shp": 0.75615801,
-		"sit": 207.7614164,
-		"skk": 26.11842944,
-		"sle": 22.88091484,
-		"sll": 22880.9148363,
-		"snx": 3.45068124,
-		"sol": 0.0121624,
-		"sos": 570.72037383,
-		"spl": 0.16645336,
-		"srd": 37.51618688,
-		"srg": 37516.18687501,
-		"ssp": 4564.25222231,
-		"std": 21441.1431184,
-		"stn": 21.44114312,
-		"stx": 4.57328011,
-		"sui": 1.12643233,
-		"svc": 8.73880123,
-		"syp": 110.44161597,
-		"szl": 16.95133712,
-		"thb": 32.5725314,
-		"theta": 6.23636166,
-		"tjs": 9.5478134,
-		"tmm": 17474.80394575,
-		"tmt": 3.49496079,
-		"tnd": 2.92853284,
-		"ton": 0.79732881,
-		"top": 2.40317803,
-		"trl": 44544448.91725114,
-		"trx": 3.13720274,
-		"try": 44.54444892,
-		"ttd": 6.77329928,
-		"tusd": 0.999939,
-		"tvd": 1.44683908,
-		"twd": 31.98370014,
-		"twt": 2.57313585,
-		"tzs": 2596.02254541,
-		"uah": 43.66286131,
-		"ugx": 3750.27474405,
-		"uni": 0.31483769,
-		"usd": 0.99872014,
-		"usdc": 0.99903947,
-		"usdd": 1.00010227,
-		"usdp": 0.99902403,
-		"usdt": 0.99926969,
-		"uyu": 40.35408161,
-		"uzs": 12117.17970781,
-		"val": 1678.69386473,
-		"veb": 47276156680.14162,
-		"ved": 472.7615668,
-		"vef": 47276156.68014162,
-		"ves": 472.7615668,
-		"vet": 133.02769907,
-		"vnd": 26309.16521705,
-		"vuv": 119.1698973,
-		"waves": 2.45790883,
-		"wemix": 4.07147433,
-		"woo": 59.23572334,
-		"wst": 2.76275731,
-		"xaf": 568.69702646,
-		"xag": 0.013905023,
-		"xau": 0.00021582602,
-		"xaut": 0.00021688536,
-		"xbt": 0.000014453877,
-		"xcd": 2.70548501,
-		"xcg": 1.7957039,
-		"xch": 0.42573446,
-		"xdc": 32.34302118,
-		"xdr": 0.73507178,
-		"xec": 144939.2104122,
-		"xem": 1512.26742046,
-		"xlm": 6.15330423,
-		"xmr": 0.0030413316,
-		"xof": 568.69702646,
-		"xpd": 0.0006653899,
-		"xpf": 103.4574019,
-		"xpt": 0.00050747038,
-		"xrp": 0.74577187,
-		"xtz": 2.83193142,
-		"yer": 238.33671394,
-		"zar": 16.95133712,
-		"zec": 0.0038643337,
-		"zil": 258.70238095,
-		"zmk": 19224.73336348,
-		"zmw": 19.22473336,
-		"zwd": 361.43681872,
-		"zwg": 25.32465073,
-		"zwl": 63279.31763169
+		"gyd": 208.63097895,
+		"hbar": 11.48883696,
+		"hkd": 7.82839194,
+		"hnl": 26.51715112,
+		"hnt": 1.010036,
+		"hot": 2536.52284662,
+		"hrk": 6.52695631,
+		"ht": 5.68476056,
+		"htg": 131.30393238,
+		"huf": 331.0019449,
+		"icp": 0.43733148,
+		"idr": 17056.27747871,
+		"iep": 0.68224777,
+		"ils": 3.14700585,
+		"imp": 0.7556391,
+		"imx": 7.46146671,
+		"inj": 0.35208791,
+		"inr": 92.87729342,
+		"iqd": 1308.75168216,
+		"irr": 1313705.52486629,
+		"isk": 125.08485855,
+		"itl": 1677.34417553,
+		"jep": 0.7556391,
+		"jmd": 157.02035167,
+		"jod": 0.70819155,
+		"jpy": 159.70056107,
+		"kas": 32.29836988,
+		"kava": 19.54271466,
+		"kcs": 0.12315122,
+		"kda": 91.01822928,
+		"kes": 129.93145507,
+		"kgs": 87.35408464,
+		"khr": 4001.54912122,
+		"kmf": 426.17984063,
+		"knc": 7.77145725,
+		"kpw": 898.94774414,
+		"krw": 1508.27431712,
+		"ksm": 0.24690837,
+		"kwd": 0.30826314,
+		"kyd": 0.8282058,
+		"kzt": 463.23583403,
+		"lak": 21910.02096576,
+		"lbp": 89792.14370304,
+		"ldo": 3.22346331,
+		"leo": 0.098677745,
+		"link": 0.11383773,
+		"lkr": 314.69307489,
+		"lrc": 59.51572652,
+		"lrd": 183.0983604,
+		"lsl": 16.89521636,
+		"ltc": 0.018663309,
+		"ltl": 2.99107768,
+		"luf": 34.94548607,
+		"luna": 18.46308375,
+		"lunc": 27578.66462152,
+		"lvl": 0.60881875,
+		"lyd": 6.37407422,
+		"mad": 9.37754139,
+		"mana": 11.8570651,
+		"mbx": 25.80476074,
+		"mdl": 17.51641777,
+		"mga": 4161.73548411,
+		"mgf": 20808.67742055,
+		"mina": 18.44693415,
+		"mkd": 53.34672388,
+		"mkr": 0.00056444148,
+		"mmk": 2097.50063844,
+		"mnt": 3568.91476178,
+		"mop": 8.0632437,
+		"mro": 398.0354382,
+		"mru": 39.80354382,
+		"mtl": 0.37189228,
+		"mur": 46.94324364,
+		"mvr": 15.4383581,
+		"mwk": 1733.47389425,
+		"mxn": 17.7703673,
+		"mxv": 2.01544227,
+		"myr": 4.03130753,
+		"mzm": 63679.60097987,
+		"mzn": 63.67960098,
+		"nad": 16.89521636,
+		"near": 0.80814308,
+		"neo": 0.36864766,
+		"nexo": 1.17637031,
+		"nft": 3040465.97048196,
+		"ngn": 1377.67853996,
+		"nio": 36.71782565,
+		"nlg": 1.90902102,
+		"nok": 9.70558825,
+		"npr": 148.67332743,
+		"nzd": 1.75338296,
+		"okb": 0.012133159,
+		"omr": 0.38443105,
+		"one": 460.97398363,
+		"op": 9.16105924,
+		"ordi": 0.42732086,
+		"pab": 0.99885973,
+		"paxg": 0.00021557987,
+		"pen": 3.42155738,
+		"pepe": 298483.26755815,
+		"pgk": 4.30597736,
+		"php": 60.1238432,
+		"pi": 5.89039234,
+		"pkr": 278.68513476,
+		"pln": 3.69926534,
+		"pol": 11.08384012,
+		"pte": 173.67273934,
+		"pyg": 6443.70186888,
+		"qar": 3.63584942,
+		"qnt": 0.013590922,
+		"qtum": 1.09623283,
+		"rol": 44161.34863565,
+		"ron": 4.41613486,
+		"rpl": 0.58009836,
+		"rsd": 101.65648122,
+		"rub": 79.74228966,
+		"rune": 2.59440111,
+		"rvn": 177.26014848,
+		"rwf": 1459.39872305,
+		"sand": 13.2339756,
+		"sar": 3.74572399,
+		"sbd": 8.06940493,
+		"scr": 14.7792025,
+		"sdd": 59951.17660353,
+		"sdg": 599.51176603,
+		"sek": 9.4611102,
+		"sgd": 1.28515369,
+		"shib": 170639.50526392,
+		"shp": 0.7556391,
+		"sit": 207.59437383,
+		"skk": 26.09742992,
+		"sle": 22.8833191,
+		"sll": 22883.31910205,
+		"snx": 3.39175438,
+		"sol": 0.012529943,
+		"sos": 569.01013842,
+		"spl": 0.16647663,
+		"srd": 37.5194785,
+		"srg": 37519.47850383,
+		"ssp": 4564.88748141,
+		"std": 21332.50038543,
+		"stn": 21.33250039,
+		"stx": 4.61554829,
+		"sui": 1.15309452,
+		"svc": 8.74002265,
+		"syp": 110.50598612,
+		"szl": 16.89521636,
+		"thb": 32.62765232,
+		"theta": 6.35336622,
+		"tjs": 9.53907176,
+		"tmm": 17477.61361768,
+		"tmt": 3.49552273,
+		"tnd": 2.92698571,
+		"ton": 0.8102413,
+		"top": 2.39569477,
+		"trl": 44561250.00243601,
+		"trx": 3.15763791,
+		"try": 44.56125,
+		"ttd": 6.75906634,
+		"tusd": 0.99967509,
+		"tvd": 1.44599576,
+		"twd": 31.95221781,
+		"twt": 2.59475827,
+		"tzs": 2593.22952953,
+		"uah": 43.57019318,
+		"ugx": 3748.55937693,
+		"uni": 0.32498739,
+		"usd": 0.99885973,
+		"usdc": 0.99907374,
+		"usdd": 0.99899431,
+		"usdp": 0.99888515,
+		"usdt": 0.99892955,
+		"uyu": 40.40395149,
+		"uzs": 12148.42213639,
+		"val": 1677.34417553,
+		"veb": 47317602849.10809,
+		"ved": 473.10974306,
+		"vef": 47310974.30579974,
+		"ves": 473.10974306,
+		"vet": 140.59929762,
+		"vnd": 26306.51973969,
+		"vuv": 119.68093392,
+		"waves": 2.44925797,
+		"wemix": 4.07576187,
+		"woo": 60.04063783,
+		"wst": 2.7627569,
+		"xaf": 568.23978751,
+		"xag": 0.01377059,
+		"xau": 0.00021467913,
+		"xaut": 0.00021629743,
+		"xbt": 0.000014550989,
+		"xcd": 2.70302862,
+		"xcg": 1.79547944,
+		"xch": 0.4364389,
+		"xdc": 32.59292211,
+		"xdr": 0.73397045,
+		"xec": 149178.78643604,
+		"xem": 1532.89674617,
+		"xlm": 6.39838285,
+		"xmr": 0.0030672586,
+		"xof": 568.23978751,
+		"xpd": 0.00067264972,
+		"xpf": 103.37422095,
+		"xpt": 0.00050745041,
+		"xrp": 0.75901966,
+		"xtz": 2.90379121,
+		"yer": 238.31525434,
+		"zar": 16.89521636,
+		"zec": 0.0039566899,
+		"zil": 261.88164772,
+		"zmk": 19228.02866407,
+		"zmw": 19.22802866,
+		"zwd": 361.4873369,
+		"zwg": 25.40328995,
+		"zwl": 63475.8153482
 	}
 }