@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/vnd.min.json

@@ -1 +1 @@
-{"date":"2026-04-07T0011","vnd":{"1inch":0.00042096863,"aave":3.9573975e-7,"ada":0.00014761643,"aed":0.00013941148,"afn":0.0024117447,"agix":0.00035819049,"akt":0.00008264509,"algo":0.00031641784,"all":0.0031565838,"amd":0.014310419,"amp":0.041652698,"ang":0.000068253929,"aoa":0.034881197,"ape":0.00043928901,"apt":0.000044384497,"ar":0.000022801065,"arb":0.00039671511,"ars":0.052714467,"atom":0.000022245295,"ats":0.00045344688,"aud":0.000054993728,"avax":0.0000039647293,"awg":0.000067950048,"axs":0.000034391855,"azm":0.32266758,"azn":0.000064533516,"bake":0.054303813,"bam":0.000064450994,"bat":0.00038906252,"bbd":0.000075921842,"bch":8.7545172e-8,"bdt":0.0046498547,"bef":0.0013293316,"bgn":0.000064450994,"bhd":0.000014273306,"bif":0.11277152,"bmd":0.000037960921,"bnb":6.3078542e-8,"bnd":0.000048850331,"bob":0.00026169132,"brl":0.00019581191,"bsd":0.000037960921,"bsv":0.0000023815808,"bsw":0.023462751,"btc":5.4970868e-10,"btcb":0.00039169397,"btg":0.00002889762,"btn":0.0035302807,"btt":120.86112288,"busd":0.00003795358,"bwp":0.00051960438,"byn":0.00011198648,"byr":1.1198648,"bzd":0.000076347388,"cad":0.000052921119,"cake":0.000026470944,"cdf":0.0878776,"celo":0.00044020375,"cfx":0.00072840129,"chf":0.000030399441,"chz":0.00096096275,"clp":0.034917935,"cnh":0.00026147163,"cny":0.00026127531,"comp":0.0000022515517,"cop":0.13930265,"crc":0.017578184,"cro":0.00054205692,"crv":0.00017554005,"cspr":0.01302279,"cuc":0.000037960921,"cup":0.00090895932,"cve":0.0036337571,"cvx":0.000021763869,"cyp":0.000019286692,"czk":0.00080825809,"dai":0.000037972185,"dash":0.0000012328138,"dcr":0.0000018465391,"dem":0.000064450994,"dfi":0.04505011,"djf":0.0067596682,"dkk":0.00024625101,"doge":0.00040911386,"dop":0.0023077376,"dot":0.00003007816,"dydx":0.00036816704,"dzd":0.0050551777,"eek":0.00051560795,"egld":0.000010163636,"egp":0.0020639628,"enj":0.0019131988,"eos":0.00048174975,"ern":0.00056941381,"esp":0.0054829628,"etb":0.0059143589,"etc":0.0000043209777,"eth":1.782767e-8,"eur":0.00003295327,"eurc":0.000032922495,"fei":0.000038147397,"fil":0.000044377876,"fim":0.00019593125,"fjd":0.000085553844,"fkp":0.000028741239,"flow":0.0012164628,"flr":0.0050471344,"frax":0.000038204678,"frf":0.00021615928,"ftt":0.00012685804,"gala":0.01285172,"gbp":0.000028741239,"gel":0.00010214444,"ggp":0.000028741239,"ghc":4.17595103,"ghs":0.0004175951,"gip":0.000028741239,"gmd":0.0028146612,"gmx":0.0000062913587,"gnf":0.33324993,"gno":3.1273293e-7,"grd":0.011228827,"grt":0.0015826117,"gt":0.0000058105161,"gtq":0.00029030046,"gusd":0.000038009568,"gyd":0.0079269936,"hbar":0.00042703599,"hkd":0.00029753123,"hnl":0.0010085405,"hnt":0.00003738622,"hot":0.094324174,"hrk":0.00024828641,"ht":0.00024237734,"htg":0.0049734153,"huf":0.012681108,"icp":0.000016405674,"idr":0.64722797,"iep":0.000025952809,"ils":0.00011927534,"imp":0.000028741239,"imx":0.00027802866,"inj":0.000013193572,"inr":0.0035302807,"iqd":0.049678489,"irr":49.96993182,"isk":0.0047587549,"itl":0.063806428,"jep":0.000028741239,"jmd":0.0059707393,"jod":0.000026914293,"jpy":0.0060576122,"kas":0.0012149626,"kava":0.00074368937,"kcs":0.0000046477905,"kda":0.0033727722,"kes":0.0049271002,"kgs":0.0033197868,"khr":0.15166495,"klay":0.00078309053,"kmf":0.016211946,"knc":0.00029348215,"kpw":0.034165228,"krw":0.057242926,"ksm":0.0000089924844,"kwd":0.00001170817,"kyd":0.000031556895,"kzt":0.017853356,"lak":0.83372219,"lbp":3.39652327,"ldo":0.00011798585,"leo":0.0000037570126,"link":0.0000042364699,"lkr":0.011950183,"lrc":0.0021761503,"lrd":0.0069518174,"lsl":0.000644313,"ltc":6.9865575e-7,"ltl":0.00011378105,"luf":0.0013293316,"luna":0.00068367902,"lunc":1.0288912,"lvl":0.000023159558,"lyd":0.00024221738,"mad":0.00035689261,"mana":0.00043593838,"mbx":0.0009038018,"mdl":0.00066633427,"mga":0.15836101,"mgf":0.79180504,"mina":0.00068589227,"mkd":0.0020325523,"mkr":2.1616104e-8,"mmk":0.079702112,"mnt":0.13564222,"mop":0.00030645716,"mro":0.015091113,"mru":0.0015091113,"mtl":0.000014146839,"mur":0.0017815437,"mvr":0.00058687069,"mwk":0.06567837,"mxn":0.00067767051,"mxv":0.000077013928,"myr":0.00015304242,"mzm":2.42242883,"mzn":0.0024224288,"nad":0.000644313,"near":0.000029914636,"neo":0.000013431865,"nexo":0.000044555445,"nft":115.93617069,"ngn":0.052316947,"nio":0.001396362,"nlg":0.000072619451,"nok":0.00037115629,"npr":0.0056510968,"nzd":0.00006661352,"okb":4.5728132e-7,"omr":0.000014616361,"one":0.017290622,"op":0.00033978912,"ordi":0.000015944232,"pab":0.000037960921,"paxg":8.2157094e-9,"pen":0.00013106401,"pepe":10.68883062,"pgk":0.00016383762,"php":0.0022989897,"pi":0.00022077216,"pkr":0.01059092,"pln":0.00014094371,"pol":0.000408675,"pte":0.0066065375,"pyg":0.24504737,"qar":0.00013817775,"qnt":5.0138811e-7,"qtum":0.000039173673,"rol":1.67969234,"ron":0.00016796923,"rpl":0.000021685887,"rsd":0.0038696658,"rub":0.0030440124,"rune":0.000096770766,"rvn":0.0066198848,"rwf":0.055421262,"sand":0.00048865731,"sar":0.00014235345,"sbd":0.00030606606,"scr":0.0005526735,"sdd":2.27851525,"sdg":0.022785152,"sek":0.00035931775,"sgd":0.000048850331,"shib":6.29075376,"shp":0.000028741239,"sit":0.0078969217,"skk":0.00099275022,"sle":0.00086969368,"sll":0.86969368,"snx":0.0001311589,"sol":4.6228756e-7,"sos":0.021692835,"spl":0.0000063268203,"srd":0.001425974,"srg":1.42597405,"ssp":0.17348525,"std":0.81496858,"stn":0.00081496858,"stx":0.0001738284,"sui":0.000042815206,"svc":0.00033215806,"syp":0.0041978381,"szl":0.000644313,"thb":0.0012380678,"theta":0.00023704141,"tjs":0.00036290826,"tmm":0.66420975,"tmt":0.00013284195,"tnd":0.00011131227,"ton":0.000030306124,"top":0.000091343758,"trl":1693.11525279,"trx":0.00011924372,"try":0.0016931153,"ttd":0.00025745018,"tusd":0.000038007249,"tvd":0.000054993728,"twd":0.0012156866,"twt":0.000097803782,"tzs":0.098673695,"uah":0.0016596065,"ugx":0.14254632,"uni":0.000011966844,"usd":0.000037960921,"usdc":0.000037973059,"usdd":0.000038013455,"usdp":0.000037972472,"usdt":0.000037981809,"uyu":0.0015338412,"uzs":0.46056876,"val":0.063806428,"veb":1796946.2843122,"ved":0.017969463,"vef":1796.94628431,"ves":0.017969463,"vet":0.0050563254,"vnd":1,"vuv":0.0045295963,"waves":0.000093424052,"wemix":0.00015475498,"woo":0.0022515242,"wst":0.00010501121,"xaf":0.021615928,"xag":5.285239e-7,"xau":8.2034537e-9,"xaut":8.2437189e-9,"xbt":5.4938563e-10,"xcd":0.00010283432,"xcg":0.000068253929,"xch":0.000016181983,"xdc":0.0012293443,"xdr":0.000027939761,"xec":5.50907675,"xem":0.057480631,"xlm":0.00023388443,"xmr":1.155997e-7,"xof":0.021615928,"xpd":2.5291183e-8,"xpf":0.0039323711,"xpt":1.928873e-8,"xrp":0.000028346467,"xtz":0.00010764049,"yer":0.0090590755,"zar":0.000644313,"zec":1.4688165e-7,"zil":0.0098331657,"zmk":0.73072381,"zmw":0.00073072381,"zwd":0.013738057,"zwg":0.00096257903,"zwl":2.40521952}}
+{"date":"2026-04-07T0355","vnd":{"1inch":0.0004277229,"aave":4.0976589e-7,"ada":0.00015478495,"aed":0.00013944499,"afn":0.0024253295,"agix":0.0003812639,"akt":0.000090251366,"algo":0.00033168265,"all":0.0031580349,"amd":0.014299716,"amp":0.041623722,"ang":0.000068252261,"aoa":0.034854428,"ape":0.00045836772,"apt":0.000045489099,"ar":0.000023234102,"arb":0.00040727504,"ars":0.052733327,"atom":0.000022377451,"ats":0.00045312787,"aud":0.000054967201,"avax":0.0000043814398,"awg":0.00006796638,"axs":0.000034267909,"azm":0.32274505,"azn":0.00006454901,"bake":0.054516112,"bam":0.000064405651,"bat":0.00038372196,"bbd":0.000075940089,"bch":8.7776765e-8,"bdt":0.004656263,"bef":0.0013283964,"bgn":0.000064405651,"bhd":0.000014276737,"bif":0.11279196,"bmd":0.000037970045,"bnb":6.346196e-8,"bnd":0.000048853049,"bob":0.00026209448,"brl":0.0001951973,"bsd":0.000037970045,"bsv":0.0000024696622,"bsw":0.023171714,"btc":5.5361939e-10,"btcb":0.00041251086,"btg":0.000047751606,"btn":0.0035305808,"btt":120.83152557,"busd":0.000037966511,"bwp":0.00051971387,"byn":0.00011200859,"byr":1.12008594,"bzd":0.000076403494,"cad":0.000052877997,"cake":0.000026695938,"cdf":0.087792177,"celo":0.00046660426,"cfx":0.00077144207,"chf":0.000030362753,"chz":0.0010211945,"clp":0.034855252,"cnh":0.00026127423,"cny":0.00026119962,"comp":0.0000022772623,"cop":0.13956827,"crc":0.017582409,"cro":0.00054849062,"crv":0.00018188724,"cspr":0.013088234,"cuc":0.000037970045,"cup":0.00090880101,"cve":0.0036312006,"cvx":0.000022353924,"cyp":0.000019273124,"czk":0.00080735534,"dai":0.000037974354,"dash":0.0000012604528,"dcr":0.0000019132718,"dem":0.000064405651,"dfi":0.044402385,"djf":0.0067819194,"dkk":0.00024608229,"doge":0.00041966006,"dop":0.0023024773,"dot":0.000030628569,"dydx":0.00040452646,"dzd":0.0050545727,"eek":0.00051524521,"egld":0.000010287654,"egp":0.0020624321,"enj":0.0019362342,"eos":0.00049180553,"ern":0.00056955067,"esp":0.0054791054,"etb":0.0059481116,"etc":0.0000045346117,"eth":1.8046898e-8,"eur":0.000032930087,"eurc":0.000032912946,"fei":0.000038056533,"fil":0.000044455886,"fim":0.0001957934,"fjd":0.000085217644,"fkp":0.000028724404,"flow":0.0012215671,"flr":0.0051575191,"frax":0.000038209752,"frf":0.00021600721,"ftt":0.00013233229,"gala":0.013214788,"gbp":0.000028724404,"gel":0.00010206749,"ggp":0.000028724404,"ghc":4.17805519,"ghs":0.00041780552,"gip":0.000028724404,"gmd":0.0028145217,"gmx":0.0000063084435,"gnf":0.3333937,"gno":3.1556478e-7,"grd":0.011220927,"grt":0.0016057038,"gt":0.0000058613963,"gtq":0.0002901882,"gusd":0.00003801339,"gyd":0.0079307708,"hbar":0.00043672964,"hkd":0.00029758372,"hnl":0.0010080068,"hnt":0.000038394893,"hot":0.096421833,"hrk":0.00024811174,"ht":0.00021609702,"htg":0.0049913076,"huf":0.012582506,"icp":0.000016624452,"idr":0.64836693,"iep":0.000025934551,"ils":0.00011962836,"imp":0.000028724404,"imx":0.00028363565,"inj":0.000013384055,"inr":0.0035305808,"iqd":0.049750088,"irr":49.93840074,"isk":0.0047548995,"itl":0.063761539,"jep":0.000028724404,"jmd":0.0059688759,"jod":0.000026920762,"jpy":0.0060707597,"kas":0.0012277705,"kava":0.00074288484,"kcs":0.0000046813955,"kda":0.0034599115,"kes":0.0049391351,"kgs":0.0033206249,"khr":0.15211245,"kmf":0.016200541,"knc":0.00029541944,"kpw":0.034172051,"krw":0.05733462,"ksm":0.0000093858241,"kwd":0.000011718127,"kyd":0.00003148291,"kzt":0.017609165,"lak":0.83287418,"lbp":3.4133038,"ldo":0.00012253477,"leo":0.0000037510756,"link":0.0000043273579,"lkr":0.011962551,"lrc":0.0022623945,"lrd":0.0069601894,"lsl":0.00064224445,"ltc":7.0945563e-7,"ltl":0.000113701,"luf":0.0013283964,"luna":0.00070184441,"lunc":1.04835854,"lvl":0.000023143265,"lyd":0.00024230017,"mad":0.00035647214,"mana":0.00045072724,"mbx":0.00098092644,"mdl":0.00066585842,"mga":0.15820167,"mgf":0.79100837,"mina":0.00070123051,"mkd":0.0020278898,"mkr":2.1456334e-8,"mmk":0.07973311,"mnt":0.13566655,"mop":0.00030651123,"mro":0.015130676,"mru":0.0015130676,"mtl":0.000014136886,"mur":0.0017844718,"mvr":0.00058686433,"mwk":0.06589522,"mxn":0.00067551191,"mxv":0.000076613794,"myr":0.00015324367,"mzm":2.42067752,"mzn":0.0024206775,"nad":0.00064224445,"near":0.000030720258,"neo":0.000014013547,"nexo":0.000044717824,"nft":115.57841936,"ngn":0.052370232,"nio":0.001395769,"nlg":0.000072568361,"nok":0.00036894231,"npr":0.0056515772,"nzd":0.000066652031,"okb":4.6122251e-7,"omr":0.000014613527,"one":0.017523184,"op":0.00034824292,"ordi":0.000016243915,"pab":0.000037970045,"paxg":8.1949217e-9,"pen":0.000130065,"pepe":11.34636092,"pgk":0.0001636848,"php":0.0022855111,"pi":0.00022391378,"pkr":0.010593767,"pln":0.00014062162,"pol":0.00042133434,"pte":0.0066018896,"pyg":0.24494695,"qar":0.00013821096,"qnt":5.1663702e-7,"qtum":0.000041671526,"rol":1.67872258,"ron":0.00016787226,"rpl":0.000022051505,"rsd":0.0038643075,"rub":0.0030312748,"rune":0.000098621982,"rvn":0.0067382592,"rwf":0.055476693,"sand":0.00050306828,"sar":0.00014238767,"sbd":0.00030674544,"scr":0.00056180759,"sdd":2.27894747,"sdg":0.022789475,"sek":0.00035964887,"sgd":0.000048853049,"shib":6.4865861,"shp":0.000028724404,"sit":0.0078913659,"skk":0.00099205179,"sle":0.00086987254,"sll":0.86987254,"snx":0.00012893208,"sol":4.7630562e-7,"sos":0.021630004,"spl":0.0000063283409,"srd":0.0014262426,"srg":1.42624258,"ssp":0.17352685,"std":0.81092066,"stn":0.00081092066,"stx":0.00017545264,"sui":0.000043833032,"svc":0.00033223789,"syp":0.0042007072,"szl":0.00064224445,"thb":0.0012402877,"theta":0.00024151299,"tjs":0.00036261246,"tmm":0.66438335,"tmt":0.00013287667,"tnd":0.00011126465,"ton":0.000030800019,"top":0.00009106848,"trl":1693.9241847,"trx":0.00012003252,"try":0.0016939242,"ttd":0.00025693503,"tusd":0.000038001039,"tvd":0.000054967201,"twd":0.0012146121,"twt":0.000098635559,"tzs":0.098577446,"uah":0.0016562508,"ugx":0.14249545,"uni":0.000012353873,"usd":0.000037970045,"usdc":0.00003797818,"usdd":0.00003797516,"usdp":0.000037971011,"usdt":0.000037972699,"uyu":0.0015358912,"uzs":0.46180271,"val":0.063761539,"veb":1798702.50102739,"ved":0.017984505,"vef":1798.45052762,"ves":0.017984505,"vet":0.005344656,"vnd":1,"vuv":0.004549478,"waves":0.000093104599,"wemix":0.00015493353,"woo":0.0022823482,"wst":0.00010502176,"xaf":0.021600721,"xag":5.2346681e-7,"xau":8.1606815e-9,"xaut":8.2221987e-9,"xbt":5.5313242e-10,"xcd":0.00010275128,"xcg":0.000068252261,"xch":0.000016590522,"xdc":0.0012389675,"xdr":0.000027900705,"xec":5.67079142,"xem":0.058270602,"xlm":0.00024322422,"xmr":1.165969e-7,"xof":0.021600721,"xpd":2.5569696e-8,"xpf":0.0039296046,"xpt":1.928991e-8,"xrp":0.00002885291,"xtz":0.00011038295,"yer":0.0090591708,"zar":0.00064224445,"zec":1.504072e-7,"zil":0.0099550093,"zmk":0.73092256,"zmw":0.00073092256,"zwd":0.013741359,"zwg":0.00096566517,"zwl":2.41293094}}