@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/xch.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-04-07T0011",
+	"date": "2026-04-07T0355",
 	"xch": {
-		"1inch": 26.01465077,
-		"aave": 0.024455579,
-		"ada": 9.12227061,
-		"aed": 8.61522862,
-		"afn": 149.03888746,
-		"agix": 22.1351421,
-		"akt": 5.10722888,
-		"algo": 19.55371234,
-		"all": 195.06780132,
-		"amd": 884.34271436,
-		"amp": 2574.01695571,
-		"ang": 4.2178965,
-		"aoa": 2155.55767777,
-		"ape": 27.14679707,
-		"apt": 2.74283426,
-		"ar": 1.40904026,
-		"arb": 24.51585277,
-		"ars": 3257.60246433,
-		"atom": 1.37469526,
-		"ats": 28.02171317,
-		"aud": 3.39845422,
-		"avax": 0.24500887,
-		"awg": 4.19911756,
-		"axs": 2.12531771,
-		"azm": 19939.92831173,
-		"azn": 3.98798567,
-		"bake": 3355.8194565,
-		"bam": 3.98288609,
-		"bat": 24.04294461,
-		"bbd": 4.69175146,
-		"bch": 0.0054100398,
-		"bdt": 287.34764938,
-		"bef": 82.14887078,
-		"bgn": 3.98288609,
-		"bhd": 0.88204927,
-		"bif": 6968.95540068,
-		"bmd": 2.34587573,
-		"bnb": 0.0038980725,
-		"bnd": 3.01880998,
-		"bob": 16.17177114,
-		"brl": 12.10061292,
-		"bsd": 2.34587573,
-		"bsv": 0.14717484,
-		"bsw": 1449.9305089,
-		"btc": 0.000033970415,
-		"btcb": 24.20556062,
-		"btg": 1.78578978,
-		"btn": 218.16119324,
-		"btt": 7468869.77532119,
-		"busd": 2.34542211,
-		"bwp": 32.11005645,
-		"byn": 6.92044237,
-		"byr": 69204.42380302,
-		"bzd": 4.71804901,
-		"cad": 3.27037297,
-		"cake": 1.6358282,
-		"cdf": 5430.58291155,
-		"celo": 27.2033254,
-		"cfx": 45.01310462,
-		"chf": 1.87859805,
-		"chz": 59.38473375,
-		"clp": 2157.82796466,
-		"cnh": 16.1581949,
-		"cny": 16.14606262,
-		"comp": 0.13913942,
-		"cop": 8608.50313578,
-		"crc": 1086.28121551,
-		"cro": 33.4975583,
-		"crv": 10.84787043,
-		"cspr": 804.77096441,
-		"cuc": 2.34587573,
-		"cup": 56.17107163,
-		"cve": 224.55573716,
-		"cvx": 1.34494451,
-		"cyp": 1.19186211,
-		"czk": 49.94802543,
-		"dai": 2.34657185,
-		"dash": 0.076184348,
-		"dcr": 0.11411081,
-		"dem": 3.98288609,
-		"dfi": 2783.9672413,
-		"djf": 417.72805314,
-		"dkk": 15.21760425,
-		"doge": 25.28205963,
-		"dop": 142.61154578,
-		"dot": 1.85874377,
-		"dydx": 22.75166421,
-		"dzd": 312.39544061,
-		"eek": 31.86308859,
-		"egld": 0.62808345,
-		"egp": 127.54696774,
-		"enj": 118.23018399,
-		"eos": 29.77074906,
-		"ern": 35.18813595,
-		"esp": 338.83133111,
-		"etb": 365.49037199,
-		"etc": 0.267024,
-		"eth": 0.0011016987,
-		"eur": 2.0364173,
-		"eurc": 2.03451553,
-		"fei": 2.3573994,
-		"fil": 2.74242512,
-		"fim": 12.10798751,
-		"fjd": 5.28698146,
-		"fkp": 1.77612592,
-		"flow": 75.17390437,
-		"flr": 311.89839069,
-		"frax": 2.36093923,
-		"frf": 13.35802192,
-		"ftt": 7.83946222,
-		"gala": 794.19933985,
-		"gbp": 1.77612592,
-		"gel": 6.31223238,
-		"ggp": 1.77612592,
-		"ghc": 258061.76304804,
-		"ghs": 25.80617631,
-		"gip": 1.77612592,
-		"gmd": 173.93796878,
-		"gmx": 0.38878787,
-		"gnf": 20593.88730831,
-		"gno": 0.019325996,
-		"grd": 693.90919957,
-		"grt": 97.80085244,
-		"gt": 0.35907318,
-		"gtq": 17.93973319,
-		"gusd": 2.34888197,
-		"gyd": 489.86540583,
-		"hbar": 26.38959598,
-		"hkd": 18.38657407,
-		"hnl": 62.32489933,
-		"hnt": 2.31036084,
-		"hot": 5828.96265016,
-		"hrk": 15.34338624,
-		"ht": 14.97822225,
-		"htg": 307.34275987,
-		"huf": 783.65599065,
-		"icp": 1.01382345,
-		"idr": 39996.82720615,
-		"iep": 1.60380897,
-		"ils": 7.37087296,
-		"imp": 1.77612592,
-		"imx": 17.18137129,
-		"inj": 0.81532483,
-		"inr": 218.16119324,
-		"iqd": 3069.98773137,
-		"irr": 3087998.06387806,
-		"isk": 294.07736473,
-		"itl": 3943.05375152,
-		"jep": 1.77612592,
-		"jmd": 368.97451837,
-		"jod": 1.66322589,
-		"jpy": 374.34300832,
-		"kas": 75.08119632,
-		"kava": 45.9578642,
-		"kcs": 0.28722009,
-		"kda": 208.42761824,
-		"kes": 304.48062365,
-		"kgs": 205.15327814,
-		"khr": 9372.45760203,
-		"klay": 48.39274236,
-		"kmf": 1001.85164377,
-		"knc": 18.13635255,
-		"kpw": 2111.31279642,
-		"krw": 3537.44820335,
-		"ksm": 0.55570967,
-		"kwd": 0.72353123,
-		"kyd": 1.95012534,
-		"kzt": 1103.2860539,
-		"lak": 51521.63370788,
-		"lbp": 209895.36913598,
-		"ldo": 7.29118593,
-		"leo": 0.23217257,
-		"link": 0.26180166,
-		"lkr": 738.48696791,
-		"lrc": 134.47982742,
-		"lrd": 429.60231863,
-		"lsl": 39.81669013,
-		"ltc": 0.043174916,
-		"ltl": 7.0313417,
-		"luf": 82.14887078,
-		"luna": 42.24939734,
-		"lunc": 63582.5167058,
-		"lvl": 1.43119408,
-		"lyd": 14.96833732,
-		"mad": 22.05493677,
-		"mana": 26.93973783,
-		"mbx": 55.85235171,
-		"mdl": 41.17754118,
-		"mga": 9786.25486197,
-		"mgf": 48931.27430986,
-		"mina": 42.38616934,
-		"mkd": 125.60588922,
-		"mkr": 0.001335813,
-		"mmk": 4925.36131443,
-		"mnt": 8382.29906699,
-		"mop": 18.9381713,
-		"mro": 932.58740888,
-		"mru": 93.2587409,
-		"mtl": 0.87423394,
-		"mur": 110.09427418,
-		"mvr": 36.26692092,
-		"mwk": 4058.73434341,
-		"mxn": 41.87808829,
-		"mxv": 4.75923926,
-		"myr": 9.45758138,
-		"mzm": 149699.13430894,
-		"mzn": 149.69913431,
-		"nad": 39.81669013,
-		"near": 1.84863844,
-		"neo": 0.83005062,
-		"nexo": 2.75339835,
-		"nft": 7164521.89476373,
-		"ngn": 3233.03684782,
-		"nio": 86.29115386,
-		"nlg": 4.4876732,
-		"nok": 22.93639104,
-		"npr": 349.2215301,
-		"nzd": 4.11652394,
-		"okb": 0.02825867,
-		"omr": 0.90324905,
-		"one": 1068.51070956,
-		"op": 20.99799008,
-		"ordi": 0.98530766,
-		"pab": 2.34587573,
-		"paxg": 0.00050770721,
-		"pen": 8.09937897,
-		"pepe": 660538.9891899,
-		"pgk": 10.12469378,
-		"php": 142.07094935,
-		"pi": 13.64308449,
-		"pkr": 654.48837607,
-		"pln": 8.70991588,
-		"pol": 25.25493929,
-		"pte": 408.26501583,
-		"pyg": 15143.22236371,
-		"qar": 8.53898766,
-		"qnt": 0.030984343,
-		"qtum": 2.42082029,
-		"rol": 103800.15546299,
-		"ron": 10.38001554,
-		"rpl": 1.34012547,
-		"rsd": 239.13421754,
-		"rub": 188.11121248,
-		"rune": 5.98015502,
-		"rvn": 409.08984277,
-		"rwf": 3424.87456933,
-		"sand": 30.19761608,
-		"sar": 8.79703399,
-		"sbd": 18.91400205,
-		"scr": 34.15363297,
-		"sdd": 140805.68900123,
-		"sdg": 1408.05689002,
-		"sek": 22.20480337,
-		"sgd": 3.01880998,
-		"shib": 388750.48884761,
-		"shp": 1.77612592,
-		"sit": 488.00704499,
-		"skk": 61.34910799,
-		"sle": 53.74456831,
-		"sll": 53744.56830927,
-		"snx": 8.10524295,
-		"sol": 0.028568042,
-		"sos": 1340.55479583,
-		"spl": 0.3909793,
-		"srd": 88.12109493,
-		"srg": 88121.09492269,
-		"ssp": 10720.88975015,
-		"std": 50362.71448063,
-		"stn": 50.36271447,
-		"stx": 10.7420952,
-		"sui": 2.64585658,
-		"svc": 20.52641264,
-		"syp": 259.41432045,
-		"szl": 39.81669013,
-		"thb": 76.50903172,
-		"theta": 14.64847747,
-		"tjs": 22.42668674,
-		"tmm": 41046.25191226,
-		"tmt": 8.20925038,
-		"tnd": 6.87877797,
-		"ton": 1.87283127,
-		"top": 5.64478154,
-		"trl": 104629652.91205892,
-		"trx": 7.36891896,
-		"try": 104.62965292,
-		"ttd": 15.90968055,
-		"tusd": 2.34873868,
-		"tvd": 3.39845422,
-		"twd": 75.12593658,
-		"twt": 6.0439924,
-		"tzs": 6097.75054985,
-		"uah": 102.55890768,
-		"ugx": 8808.95272772,
-		"uni": 0.73951656,
-		"usd": 2.34587573,
-		"usdc": 2.3466258,
-		"usdd": 2.34912219,
-		"usdp": 2.34658953,
-		"usdt": 2.34716655,
-		"uyu": 94.78697471,
-		"uzs": 28461.82493933,
-		"val": 3943.05375152,
-		"veb": 111046112022.80832,
-		"ved": 1110.46112023,
-		"vef": 111046112.02280833,
-		"ves": 1110.46112023,
-		"vet": 312.46636383,
-		"vnd": 61797.12381626,
-		"vuv": 279.91602309,
-		"waves": 5.77333773,
-		"wemix": 9.56341263,
-		"woo": 139.13772252,
-		"wst": 6.48939082,
-		"xaf": 1335.80219168,
-		"xag": 0.032661257,
-		"xau": 0.00050694984,
-		"xaut": 0.00050943811,
-		"xbt": 0.000033950452,
-		"xcd": 6.35486496,
-		"xcg": 4.2178965,
+		"1inch": 25.78115911,
+		"aave": 0.024698794,
+		"ada": 9.32972119,
+		"aed": 8.40509938,
+		"afn": 146.18764908,
+		"agix": 22.98082534,
+		"akt": 5.43993517,
+		"algo": 19.99229669,
+		"all": 190.35174706,
+		"amd": 861.92079735,
+		"amp": 2508.88556674,
+		"ang": 4.11393078,
+		"aoa": 2100.86382158,
+		"ape": 27.62828714,
+		"apt": 2.74187261,
+		"ar": 1.40044429,
+		"arb": 24.54865708,
+		"ars": 3178.5211826,
+		"atom": 1.34880934,
+		"ats": 27.31245342,
+		"aud": 3.31316881,
+		"avax": 0.26409294,
+		"awg": 4.09669922,
+		"axs": 2.06551116,
+		"azm": 19453.57963996,
+		"azn": 3.89071593,
+		"bake": 3285.97926004,
+		"bam": 3.88207493,
+		"bat": 23.12898579,
+		"bbd": 4.57731757,
+		"bch": 0.0052907776,
+		"bdt": 280.65800789,
+		"bef": 80.06959443,
+		"bgn": 3.88207493,
+		"bhd": 0.8605357,
+		"bif": 6798.57818373,
+		"bmd": 2.28865878,
+		"bnb": 0.0038251936,
+		"bnd": 2.94463595,
+		"bob": 15.79784375,
+		"brl": 11.76559113,
+		"bsd": 2.28865878,
+		"bsv": 0.14885982,
+		"bsw": 1396.68380829,
+		"btc": 0.000033369618,
+		"btcb": 24.86424811,
+		"btg": 2.87824605,
+		"btn": 212.80709046,
+		"btt": 7283165.82308436,
+		"busd": 2.28844578,
+		"bwp": 31.32594969,
+		"byn": 6.75136032,
+		"byr": 67513.60308486,
+		"bzd": 4.60524943,
+		"cad": 3.18724124,
+		"cake": 1.60910775,
+		"cdf": 5291.70661525,
+		"celo": 28.12474783,
+		"cfx": 46.49896201,
+		"chf": 1.83012643,
+		"chz": 61.5528862,
+		"clp": 2100.91345128,
+		"cnh": 15.74840293,
+		"cny": 15.7439056,
+		"comp": 0.13726285,
+		"cop": 8412.5301646,
+		"crc": 1059.78633585,
+		"cro": 33.0604793,
+		"crv": 10.96332177,
+		"cspr": 788.8982736,
+		"cuc": 2.28865878,
+		"cup": 54.77832381,
+		"cve": 218.87198968,
+		"cvx": 1.34739124,
+		"cyp": 1.1616948,
+		"czk": 48.66364806,
+		"dai": 2.2889185,
+		"dash": 0.075974271,
+		"dcr": 0.11532318,
+		"dem": 3.88207493,
+		"dfi": 2676.37051905,
+		"djf": 408.78275463,
+		"dkk": 14.83270303,
+		"doge": 25.29516837,
+		"dop": 138.78268629,
+		"dot": 1.84614858,
+		"dydx": 24.3829848,
+		"dzd": 304.66627796,
+		"eek": 31.05659952,
+		"egld": 0.62009223,
+		"egp": 124.31387523,
+		"enj": 116.70724859,
+		"eos": 29.64376426,
+		"ern": 34.32988174,
+		"esp": 330.25514533,
+		"etb": 358.52467386,
+		"etc": 0.27332543,
+		"eth": 0.0010877836,
+		"eur": 1.98487341,
+		"eurc": 1.98384024,
+		"fei": 2.29387187,
+		"fil": 2.67959532,
+		"fim": 11.80152131,
+		"fjd": 5.13652568,
+		"fkp": 1.73137428,
+		"flow": 73.63041763,
+		"flr": 310.87141297,
+		"frax": 2.3031072,
+		"frf": 13.019916,
+		"ftt": 7.97637891,
+		"gala": 796.52633046,
+		"gbp": 1.73137428,
+		"gel": 6.15215624,
+		"ggp": 1.73137428,
+		"ghc": 251833.8540222,
+		"ghs": 25.1833854,
+		"gip": 1.73137428,
+		"gmd": 169.64636082,
+		"gmx": 0.38024381,
+		"gnf": 20095.43128356,
+		"gno": 0.019020786,
+		"grd": 676.34561061,
+		"grt": 96.78440319,
+		"gt": 0.35329788,
+		"gtq": 17.49120337,
+		"gusd": 2.29127145,
+		"gyd": 478.03020499,
+		"hbar": 26.32404408,
+		"hkd": 17.93697093,
+		"hnl": 60.7579912,
+		"hnt": 2.31426665,
+		"hot": 5811.86237253,
+		"hrk": 14.95502863,
+		"ht": 13.02532955,
+		"htg": 300.85295111,
+		"huf": 758.41530517,
+		"icp": 1.00204512,
+		"idr": 39080.56157505,
+		"iep": 1.56321483,
+		"ils": 7.21064465,
+		"imp": 1.73137428,
+		"imx": 17.09624563,
+		"inj": 0.80672897,
+		"inr": 212.80709046,
+		"iqd": 2998.70536024,
+		"irr": 3010055.95858221,
+		"isk": 286.60336481,
+		"itl": 3843.25081579,
+		"jep": 1.73137428,
+		"jmd": 359.77624834,
+		"jod": 1.62265908,
+		"jpy": 365.91733561,
+		"kas": 74.00433268,
+		"kava": 44.7776641,
+		"kcs": 0.28217288,
+		"kda": 208.54746988,
+		"kes": 297.70823304,
+		"kgs": 200.15191989,
+		"khr": 9168.63524427,
+		"kmf": 976.49370002,
+		"knc": 17.80651809,
+		"kpw": 2059.73329829,
+		"krw": 3455.8658767,
+		"ksm": 0.56573409,
+		"kwd": 0.70631452,
+		"kyd": 1.89764429,
+		"kzt": 1061.39903963,
+		"lak": 50201.80543684,
+		"lbp": 205738.17501051,
+		"ldo": 7.38582944,
+		"leo": 0.2260975,
+		"link": 0.26083313,
+		"lkr": 721.04725698,
+		"lrc": 136.36668481,
+		"lrd": 419.52804514,
+		"lsl": 38.71152683,
+		"ltc": 0.042762706,
+		"ltl": 6.85337087,
+		"luf": 80.06959443,
+		"luna": 42.30393661,
+		"lunc": 63190.20678716,
+		"lvl": 1.39496902,
+		"lyd": 14.60473426,
+		"mad": 21.48649283,
+		"mana": 27.16775471,
+		"mbx": 59.12571147,
+		"mdl": 40.13486789,
+		"mga": 9535.66568373,
+		"mgf": 47678.32841862,
+		"mina": 42.26693351,
+		"mkd": 122.23182521,
+		"mkr": 0.0012932886,
+		"mmk": 4805.94332242,
+		"mnt": 8177.35248959,
+		"mop": 18.47508006,
+		"mro": 912.00723436,
+		"mru": 91.20072343,
+		"mtl": 0.85210616,
+		"mur": 107.55971377,
+		"mvr": 35.37346911,
+		"mwk": 3971.8592376,
+		"mxn": 40.7167352,
+		"mxv": 4.61792533,
+		"myr": 9.23681984,
+		"mzm": 145907.2514665,
+		"mzn": 145.90725146,
+		"nad": 38.71152683,
+		"near": 1.85167516,
+		"neo": 0.84467186,
+		"nexo": 2.6953837,
+		"nft": 6966532.86302283,
+		"ngn": 3156.63550143,
+		"nio": 84.1305055,
+		"nlg": 4.37408535,
+		"nok": 22.23813723,
+		"npr": 340.65095003,
+		"nzd": 4.01747631,
+		"okb": 0.027800361,
+		"omr": 0.88083588,
+		"one": 1056.21652639,
+		"op": 20.99047346,
+		"ordi": 0.97910809,
+		"pab": 2.28865878,
+		"paxg": 0.000493952,
+		"pen": 7.83971673,
+		"pepe": 683906.18829281,
+		"pgk": 9.86616296,
+		"php": 137.7600452,
+		"pi": 13.49648779,
+		"pkr": 638.54329191,
+		"pln": 8.47602105,
+		"pol": 25.39608639,
+		"pte": 397.93138873,
+		"pyg": 14764.27010362,
+		"qar": 8.33071797,
+		"qnt": 0.031140492,
+		"qtum": 2.51176699,
+		"rol": 101185.63717945,
+		"ron": 10.11856372,
+		"rpl": 1.3291628,
+		"rsd": 232.9225928,
+		"rub": 182.71123141,
+		"rune": 5.94447718,
+		"rvn": 406.15111687,
+		"rwf": 3343.87862357,
+		"sand": 30.32263042,
+		"sar": 8.58247043,
+		"sbd": 18.48919711,
+		"scr": 33.86316468,
+		"sdd": 137364.41915158,
+		"sdg": 1373.64419151,
+		"sek": 21.67797166,
+		"sgd": 2.94463595,
+		"shib": 390981.42610114,
+		"shp": 1.73137428,
+		"sit": 475.65506127,
+		"skk": 59.796296,
+		"sle": 52.43189566,
+		"sll": 52431.89566572,
+		"snx": 7.77142998,
+		"sol": 0.028709501,
+		"sos": 1303.75668307,
+		"spl": 0.38144314,
+		"srd": 85.96730978,
+		"srg": 85967.30979331,
+		"ssp": 10459.39634384,
+		"std": 48878.54902123,
+		"stn": 48.87854903,
+		"stx": 10.575474,
+		"sui": 2.64205255,
+		"svc": 20.02576435,
+		"syp": 253.1992107,
+		"szl": 38.71152683,
+		"thb": 74.75880814,
+		"theta": 14.55728661,
+		"tjs": 21.85660276,
+		"tmm": 40045.95703977,
+		"tmt": 8.00919141,
+		"tnd": 6.70651878,
+		"ton": 1.85648276,
+		"top": 5.48918701,
+		"trl": 102101919.76269282,
+		"trx": 7.23500557,
+		"try": 102.10191977,
+		"ttd": 15.48685572,
+		"tusd": 2.29052699,
+		"tvd": 3.31316881,
+		"twd": 73.21120432,
+		"twt": 5.94529554,
+		"tzs": 5941.79277591,
+		"uah": 99.83113957,
+		"ugx": 8588.96706686,
+		"uni": 0.74463434,
+		"usd": 2.28865878,
+		"usdc": 2.28914913,
+		"usdd": 2.28896713,
+		"usdp": 2.28871703,
+		"usdt": 2.28881876,
+		"uyu": 92.57642039,
+		"uzs": 27835.33276435,
+		"val": 3843.25081579,
+		"veb": 108417472337.47919,
+		"ved": 1084.02284546,
+		"vef": 108402284.54546311,
+		"ves": 1084.02284546,
+		"vet": 322.15115607,
+		"vnd": 60275.37754329,
+		"vuv": 274.2215066,
+		"waves": 5.61191485,
+		"wemix": 9.3386768,
+		"woo": 137.5693991,
+		"wst": 6.330226,
+		"xaf": 1301.99160003,
+		"xag": 0.031552159,
+		"xau": 0.00049188816,
+		"xaut": 0.00049559613,
+		"xbt": 0.000033340266,
+		"xcd": 6.19337231,
+		"xcg": 4.11393078,
 		"xch": 1,
-		"xdc": 75.96993929,
-		"xdr": 1.72659684,
-		"xec": 340445.09804011,
-		"xem": 3552.13767729,
-		"xlm": 14.45338536,
-		"xmr": 0.007143729,
-		"xof": 1335.80219168,
-		"xpd": 0.0015629223,
-		"xpf": 243.00922595,
-		"xpt": 0.001191988,
-		"xrp": 1.75173011,
-		"xtz": 6.65187265,
-		"yer": 559.82481009,
-		"zar": 39.81669013,
-		"zec": 0.0090768637,
-		"zil": 607.66135813,
-		"zmk": 45156.62956982,
-		"zmw": 45.15662957,
-		"zwd": 848.97242667,
-		"zwg": 59.48461549,
-		"zwl": 148635.64824013
+		"xdc": 74.67923179,
+		"xdr": 1.68172554,
+		"xec": 341809.0938238,
+		"xem": 3512.28254534,
+		"xlm": 14.66043193,
+		"xmr": 0.0070279221,
+		"xof": 1301.99160003,
+		"xpd": 0.0015412231,
+		"xpf": 236.8584008,
+		"xpt": 0.0011627066,
+		"xrp": 1.73912007,
+		"xtz": 6.65337388,
+		"yer": 546.04493759,
+		"zar": 38.71152683,
+		"zec": 0.0090658505,
+		"zil": 600.04194185,
+		"zmk": 44056.63305554,
+		"zmw": 44.05663304,
+		"zwd": 828.26561341,
+		"zwg": 58.20583291,
+		"zwl": 145440.3232674
 	}
 }