@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-04-07T0011","xag":{"1inch":796.49875866,"aave":0.74876415,"ada":279.29943326,"aed":263.77516889,"afn":4563.17057322,"agix":677.71861952,"akt":156.3696356,"algo":598.68217136,"all":5972.45233049,"amd":27076.19950366,"amp":78809.48809446,"ang":129.14066611,"aoa":65997.38854323,"ape":831.16203861,"apt":83.97822083,"ar":43.14102968,"arb":750.60958819,"ars":99739.04098028,"atom":42.08947785,"ats":857.94962049,"aud":104.0515435,"avax":7.5015137,"awg":128.56570519,"axs":65.07152204,"azm":610507.06733008,"azn":122.10141363,"bake":102746.18157342,"bam":121.94527813,"bat":736.13041001,"bbd":143.64883262,"bch":0.16564089,"bdt":8797.81351178,"bef":2515.17785808,"bgn":121.94527813,"bhd":27.00598053,"bif":213370.70311938,"bmd":71.82441631,"bnb":0.11934851,"bnd":92.42785632,"bob":495.13621213,"brl":370.48827818,"bsd":71.82441631,"bsv":4.50609854,"bsw":44392.97920137,"btc":0.0010400829,"btcb":741.10927568,"btg":54.6760884,"btn":6679.50998654,"btt":228676739.02919462,"busd":71.81052762,"bwp":983.12371497,"byn":211.88536435,"byr":2118853.64690126,"bzd":144.45399294,"cad":100.13003954,"cake":50.08466734,"cdf":166269.86794506,"celo":832.89278439,"cfx":1378.18040598,"chf":57.51762823,"chz":1818.20110291,"clp":66066.89863248,"cnh":494.72054412,"cny":494.3490862,"comp":4.26007549,"cop":263569.25267557,"crc":33259.01421563,"cro":1025.60529596,"crv":332.13266659,"cspr":24639.92616594,"cuc":71.82441631,"cup":1719.80739708,"cve":6875.29375253,"cvx":41.17858983,"cyp":36.49161788,"czk":1529.27443118,"dai":71.84572949,"dash":2.33256019,"dcr":3.49376657,"dem":121.94527813,"dfi":85237.60213468,"djf":12789.71141093,"dkk":465.92218385,"doge":774.06878495,"dop":4366.38262791,"dot":56.90974371,"dydx":696.59487122,"dzd":9564.70962753,"eek":975.56222214,"egld":19.230229,"egp":3905.14569583,"enj":3619.89079241,"eos":911.50040344,"ern":1077.36624462,"esp":10374.10561579,"etb":11190.33386934,"etc":8.17555784,"eth":0.033731057,"eur":62.3496302,"eurc":62.29140286,"fei":72.17724011,"fil":83.96569393,"fim":370.71406829,"fjd":161.87317719,"fkp":54.380207,"flow":2301.62311402,"flr":9549.49129352,"frax":72.28562028,"frf":408.98676578,"ftt":240.02328476,"gala":24316.25140614,"gbp":54.380207,"gel":193.26360739,"ggp":54.380207,"ghc":7901158.3033543,"ghs":790.11583052,"gip":54.380207,"gmd":5325.51359054,"gmx":11.90364079,"gnf":630529.53596256,"gno":0.5917101,"grd":21245.63658411,"grt":2994.39951197,"gt":10.99385671,"gtq":549.26646298,"gusd":71.9164593,"gyd":14998.36346559,"hbar":807.97857435,"hkd":562.94753111,"hnl":1908.22107871,"hnt":70.73704564,"hot":178467.18591434,"hrk":469.77329054,"ht":458.59294963,"htg":9410.01010929,"huf":23993.44236184,"icp":31.04055192,"idr":1224595.4598429,"iep":49.10432439,"ils":225.67633964,"imp":54.380207,"imx":526.04745784,"inj":24.96305711,"inr":6679.50998654,"iqd":93994.78159201,"irr":94546209.61653231,"isk":9003.859327,"itl":120725.71899616,"jep":54.380207,"jmd":11297.00907688,"jod":50.92351116,"jpy":11461.37782502,"kas":2298.78464253,"kava":1407.10640759,"kcs":8.79390788,"kda":6381.49405416,"kes":9322.37918307,"kgs":6281.24255163,"khr":286959.4872577,"klay":1481.65583938,"kmf":30674.00741745,"knc":555.28641997,"kpw":64642.72907141,"krw":108307.16613892,"ksm":17.01433802,"kwd":22.1525835,"kyd":59.70760208,"kzt":33779.65671017,"lak":1577454.091475,"lbp":6426432.6457989,"ldo":223.23653676,"leo":7.10850076,"link":8.01566376,"lkr":22610.48816183,"lrc":4117.41124477,"lrd":13153.26953865,"lsl":1219.08014614,"ltc":1.32190001,"ltl":215.28080402,"luf":2515.17785808,"luna":1293.56310946,"lunc":1946725.94608558,"lvl":43.81932008,"lyd":458.29029949,"mad":675.26294775,"mana":824.82244071,"mbx":1710.04904889,"mdl":1260.74575148,"mga":299628.84833499,"mgf":1498144.24167566,"mina":1297.75070061,"mkd":3845.71508317,"mkr":0.040899008,"mmk":150801.33913248,"mnt":256643.49143444,"mop":579.83595734,"mro":28553.32251562,"mru":2855.33225185,"mtl":26.76669605,"mur":3370.79107843,"mvr":1110.39574391,"mwk":124267.54812415,"mxn":1282.19462305,"mxv":145.7151277,"myr":289.56574886,"mzm":4583385.5588665,"mzn":4583.38555878,"nad":1219.08014614,"near":56.60034568,"neo":25.41392124,"nexo":84.30166485,"nft":219358424.08329853,"ngn":98986.90775992,"nio":2642.00344441,"nlg":137.40050415,"nok":702.25071074,"npr":10692.2256117,"nzd":126.03691042,"okb":0.8652046,"omr":27.65506066,"one":32714.92903604,"op":642.90207775,"ordi":30.16747515,"pab":71.82441631,"paxg":0.015544632,"pen":247.9812376,"pepe":20223930.33932512,"pgk":309.99093935,"php":4349.83101654,"pi":417.71461602,"pkr":20038.6768111,"pln":266.67423864,"pol":773.23843293,"pte":12499.97861643,"pyg":463644.81008475,"qar":261.44087536,"qnt":0.94865739,"qtum":74.11901751,"rol":3178082.06275486,"ron":317.80820611,"rpl":41.03104381,"rsd":7321.6476794,"rub":5759.46025819,"rune":183.09629025,"rvn":12525.23260265,"rwf":104860.46371926,"sand":924.56992545,"sar":269.34156116,"sbd":579.09595972,"scr":1045.69254108,"sdd":4311092.14193984,"sdg":43110.92141964,"sek":679.85146064,"sgd":92.42785632,"shib":11902496.19553106,"shp":54.380207,"sit":14941.46544649,"skk":1878.34496793,"sle":1645.51438061,"sll":1645514.38051656,"snx":248.16077709,"sol":0.87467674,"sos":41044.18853493,"spl":11.97073629,"srd":2698.03132651,"srg":2698031.32639802,"ssp":328244.85916956,"std":1541971.09636883,"stn":1541.97109613,"stx":328.894113,"sui":81.00902459,"svc":628.4636427,"syp":7942.56997961,"szl":1219.08014614,"thb":2342.50112872,"theta":448.49704967,"tjs":686.64493356,"tmm":1256726.02669843,"tmt":251.34520524,"tnd":210.60971244,"ton":57.34106514,"top":172.82805479,"trl":3203479047.491783,"trx":225.6165135,"try":3203.4790476,"ttd":487.11170176,"tusd":71.91207226,"tvd":104.0515435,"twd":2300.15446918,"twt":185.05081937,"tzs":186696.74972251,"uah":3140.07838845,"ugx":269706.48098499,"uni":22.6420116,"usd":71.82441631,"usdc":71.84738145,"usdd":71.92381412,"usdp":71.84627104,"usdt":71.86393769,"uyu":2902.12266792,"uzs":871424.66125881,"val":120725.71899616,"veb":3399933797634.651,"ved":33999.3379764,"vef":3399933797.634651,"ves":33999.3379764,"vet":9566.88110588,"vnd":1892062.00948628,"vuv":8570.27706843,"waves":176.76410032,"wemix":292.80601762,"woo":4260.02348658,"wst":198.68772338,"xaf":40898.67655612,"xag":1,"xau":0.015521443,"xaut":0.015597627,"xbt":0.0010394717,"xcd":194.56890267,"xcg":129.14066611,"xch":30.61731506,"xdc":2325.99556614,"xdr":52.86375942,"xec":10423514.82623591,"xem":108756.91839066,"xlm":442.52385325,"xmr":0.2187218,"xof":40898.67655612,"xpd":0.047852486,"xpf":7440.29003274,"xpt":0.036495473,"xrp":53.63327257,"xtz":203.66248069,"yer":17140.33258727,"zar":1219.08014614,"zec":0.27790919,"zil":18604.9592497,"zmk":1382574.75444238,"zmw":1382.57475449,"zwd":25993.2562619,"zwg":1821.25921346,"zwl":4550824.47083936}}
+{"date":"2026-04-07T0355","xag":{"1inch":817.09650153,"aave":0.78279249,"ada":295.6920017,"aed":266.38745248,"afn":4633.20582738,"agix":728.34397819,"akt":172.41086701,"algo":633.62689073,"all":6032.922954,"amd":27317.33143096,"amp":79515.49464868,"ang":130.38507839,"aoa":66583.83633619,"ape":875.6385494,"apt":86.89968164,"ar":44.38505372,"arb":778.03413459,"ars":100738.62572146,"atom":42.74855853,"ats":865.62865698,"aud":105.0060872,"avax":8.37004318,"awg":129.83894893,"axs":65.46338505,"azm":616553.03385097,"azn":123.31060668,"bake":104144.35386409,"bam":123.03674297,"bat":733.03970896,"bbd":145.07145132,"bch":0.16768354,"bdt":8895.04910886,"bef":2537.68983796,"bgn":123.03674297,"bhd":27.27343285,"bif":215471.08977529,"bmd":72.53572566,"bnb":0.12123397,"bnd":93.32597192,"bob":500.68977921,"brl":372.89337176,"bsd":72.53572566,"bsv":4.71789645,"bsw":44265.8706144,"btc":0.0010576017,"btcb":788.03633532,"btg":91.22184036,"btn":6744.61254317,"btt":230829393.22070736,"busd":72.52897476,"bwp":992.83060877,"byn":213.97458783,"byr":2139745.87600743,"bzd":145.9567114,"cad":101.01499531,"cake":50.99833966,"cdf":167712.97767641,"celo":891.37315206,"cfx":1473.71726082,"chf":58.0032068,"chz":1950.82958674,"clp":66585.40927775,"cnh":499.12282402,"cny":498.98028769,"comp":4.35034712,"cop":266622.96047021,"crc":33588.39312332,"cro":1047.80401282,"crv":347.46660637,"cspr":25002.98829273,"cuc":72.53572566,"cup":1736.1196426,"cve":6936.83074079,"cvx":42.70361395,"cyp":36.81823418,"czk":1542.32385025,"dai":72.54395701,"dash":2.4078945,"dcr":3.65500116,"dem":123.03674297,"dfi":84823.68765899,"djf":12955.77740527,"dkk":470.10104154,"doge":801.69372878,"dop":4398.51625562,"dot":58.51100548,"dydx":772.78339164,"dzd":9655.95645971,"eek":984.29394523,"egld":19.65292526,"egp":3939.94824286,"enj":3698.86722771,"eos":939.51617801,"ern":1088.03588487,"esp":10466.95855309,"etb":11362.92031951,"etc":8.66265375,"eth":0.034475725,"eur":62.90768813,"eurc":62.87494333,"fei":72.70094681,"fil":84.92589315,"fim":374.0321268,"fjd":162.79474276,"fkp":54.8734005,"flow":2333.6094546,"flr":9852.61922733,"frax":72.99364732,"frf":412.64738208,"ftt":252.79977819,"gala":25244.74850776,"gbp":54.8734005,"gel":194.98368236,"ggp":54.8734005,"ghc":7981509.29532993,"ghs":798.15092944,"gip":54.8734005,"gmd":5376.69572279,"gmx":12.05127696,"gnf":636895.5921599,"gno":0.60283627,"grd":21435.79463903,"grt":3067.44149522,"gt":11.19726453,"gtq":554.35835985,"gusd":72.61853027,"gyd":15150.47505968,"hbar":834.30245439,"hkd":568.48631722,"hnl":1925.63654089,"hnt":73.34733007,"hot":184198.56110954,"hrk":473.97797453,"ht":412.81895663,"htg":9535.09858766,"huf":24036.87475401,"icp":31.75836899,"idr":1238601.80232346,"iep":49.54383007,"ils":228.53093975,"imp":54.8734005,"imx":541.84074636,"inj":25.56810633,"inr":6744.61254317,"iqd":95039.62364258,"irr":95399364.41892792,"isk":9083.47858637,"itl":121806.26877823,"jep":54.8734005,"jmd":11402.58716002,"jod":51.42782949,"jpy":11597.22002769,"kas":2345.46015069,"kava":1419.16321626,"kcs":8.94306091,"kda":6609.61003778,"kes":9435.4313025,"kgs":6343.52523917,"khr":290586.61597266,"kmf":30948.55365576,"knc":564.35180335,"kpw":65280.26396621,"krw":109528.66414798,"ksm":17.93012271,"kwd":22.38561588,"kyd":60.1430876,"kzt":33639.50543401,"lak":1591073.52064403,"lbp":6520573.50520408,"ldo":234.08316801,"leo":7.16583284,"link":8.26672837,"lkr":22852.54858334,"lrc":4321.94458778,"lrd":13296.33382682,"lsl":1226.90578044,"ltc":1.35530204,"ltl":217.20766471,"luf":2537.68983796,"luna":1340.76200593,"lunc":2002722.09153066,"lvl":44.21152288,"lyd":462.87590153,"mad":680.98327326,"mana":861.04264085,"mbx":1873.90379877,"mdl":1272.01651421,"mga":302219.11421475,"mgf":1511095.57107232,"mina":1339.58924614,"mkd":3873.96068274,"mkr":0.040988911,"mmk":152317.41359653,"mnt":259169.34464697,"mop":585.54090689,"mro":28904.74851646,"mru":2890.4748515,"mtl":27.00627071,"mur":3408.94935918,"mvr":1121.11087521,"mwk":125882.32645574,"mxn":1290.45795575,"mxv":146.3584556,"myr":292.7476279,"mzm":4624319.0311229,"mzn":4624.31903098,"nad":1226.90578044,"near":58.68616258,"neo":26.77065147,"nexo":85.42628303,"nft":220794170.10207084,"ngn":100044.99075169,"nio":2666.39453342,"nlg":138.63030064,"nok":704.80555421,"npr":10796.43852779,"nzd":127.32809359,"okb":0.88109218,"omr":27.91681748,"one":33475.25318232,"op":665.26265767,"ordi":31.03141305,"pab":72.53572566,"paxg":0.015655093,"pen":248.46846836,"pepe":21675416.19925129,"pgk":312.69374691,"php":4366.10512748,"pi":427.75163477,"pkr":20237.70489348,"pln":268.63521203,"pol":804.89217927,"pte":12611.85907832,"pyg":467932.15919416,"qar":264.0300414,"qnt":0.98695278,"qtum":79.6068172,"rol":3206932.23251254,"ron":320.6932232,"rpl":42.1258901,"rsd":7382.14425833,"rub":5790.76787552,"rune":188.4015955,"rvn":12872.37145763,"rwf":105979.39034085,"sand":961.03185769,"sar":272.00897122,"sbd":585.9883261,"scr":1073.24396376,"sdd":4353566.33270324,"sdg":43535.66332688,"sek":687.05191745,"sgd":93.32597192,"shib":12391590.07768866,"shp":54.8734005,"sit":15075.1983192,"skk":1895.1570043,"sle":1661.75300062,"sll":1661753.00081313,"snx":246.30421846,"sol":0.90990606,"sos":41320.6799586,"spl":12.08928785,"srd":2724.60938496,"srg":2724609.38531848,"ssp":331495.41973233,"std":1549134.82490239,"stn":1549.13482505,"stx":335.17433309,"sui":83.73602944,"svc":634.68759951,"syp":8024.7822978,"szl":1226.90578044,"thb":2369.3721576,"theta":461.37211698,"tjs":692.71337145,"tmm":1269198.61348396,"tmt":253.83972288,"tnd":212.55340044,"ton":58.83853257,"top":173.97183293,"trl":3235972482.0203004,"trx":229.3030238,"try":3235.97248212,"ttd":490.83346378,"tusd":72.59493585,"tvd":105.0060872,"twd":2320.32309588,"twt":188.4275321,"tzs":188316.51707817,"uah":3164.0033925,"ugx":272214.87256996,"uni":23.60010692,"usd":72.53572566,"usdc":72.55126644,"usdd":72.5454984,"usdp":72.53757169,"usdt":72.54079591,"uyu":2934.07557425,"uzs":882200.56060324,"val":121806.26877823,"veb":3436134774641.8403,"ved":34356.53419588,"vef":3435653419.568979,"ves":34356.53419588,"vet":10210.11434967,"vnd":1910340.79992616,"vuv":8691.05352194,"waves":177.86151407,"wemix":295.9758369,"woo":4360.06287542,"wst":200.62734553,"xaf":41264.73820769,"xag":1,"xau":0.015589683,"xaut":0.015707202,"xbt":0.0010566714,"xcd":196.28996592,"xcg":130.38507839,"xch":31.69355179,"xdc":2366.85010057,"xdr":53.29985544,"xec":10833144.21794302,"xem":111316.70875746,"xlm":464.64115851,"xmr":0.22273981,"xof":41264.73820769,"xpd":0.048846834,"xpf":7506.88399289,"xpt":0.036850303,"xrp":55.11889186,"xtz":210.8690498,"yer":17306.10350993,"zar":1226.90578044,"zec":0.287329,"zil":19017.46036104,"zmk":1396311.18150905,"zmw":1396.31118116,"zwd":26250.67911573,"zwg":1844.74957984,"zwl":4609520.41806183}}