@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/comp.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-04-07T0011",
+	"date": "2026-04-07T0355",
 	"comp": {
-		"1inch": 186.96822625,
-		"aave": 0.17576312,
-		"ada": 65.56208539,
-		"aed": 61.91795646,
-		"afn": 1071.14781898,
-		"agix": 159.08605859,
-		"akt": 36.70583675,
-		"algo": 140.53323053,
-		"all": 1401.95927044,
-		"amd": 6355.80274266,
-		"amp": 18499.55199623,
-		"ang": 30.31417314,
-		"aoa": 15492.07018713,
-		"ape": 195.10500223,
-		"apt": 19.71284804,
-		"ar": 10.12682281,
-		"arb": 176.1963114,
-		"ars": 23412.50551529,
-		"atom": 9.87998403,
-		"ats": 201.39305556,
-		"aud": 24.42481211,
-		"avax": 1.7608875,
-		"awg": 30.17920818,
-		"axs": 15.27473448,
-		"azm": 143308.9785154,
-		"azn": 28.66179574,
-		"bake": 24118.39455363,
-		"bam": 28.62514486,
-		"bat": 172.79750352,
-		"bbd": 33.71978568,
-		"bch": 0.03888215,
-		"bdt": 2065.17784152,
-		"bef": 590.40687474,
-		"bgn": 28.62514486,
-		"bhd": 6.33931971,
-		"bif": 50086.1319147,
-		"bmd": 16.85989284,
-		"bnb": 0.028015587,
-		"bnd": 21.6962954,
-		"bob": 116.22709807,
-		"brl": 86.9675382,
-		"bsd": 16.85989284,
-		"bsv": 1.05775087,
-		"bsw": 10420.70246693,
-		"btc": 0.00024414659,
-		"btcb": 173.96623061,
-		"btg": 12.83453509,
-		"btn": 1567.93230477,
-		"btt": 53679034.41941576,
-		"busd": 16.85663264,
-		"bwp": 230.7761251,
-		"byn": 49.73746702,
-		"byr": 497374.67100752,
-		"bzd": 33.9087871,
-		"cad": 23.50428759,
-		"cake": 11.75675582,
-		"cdf": 39029.79377013,
-		"celo": 195.51127338,
-		"cfx": 323.51079416,
-		"chf": 13.5015514,
-		"chz": 426.80020713,
-		"clp": 15508.38682033,
-		"cnh": 116.12952515,
-		"cny": 116.04233,
+		"1inch": 187.82328836,
+		"aave": 0.17993794,
+		"ada": 67.96974898,
+		"aed": 61.23360853,
+		"afn": 1065.01980184,
+		"agix": 167.4220374,
+		"akt": 39.63151957,
+		"algo": 145.64973169,
+		"all": 1386.76817918,
+		"amd": 6279.34522907,
+		"amp": 18277.96551873,
+		"ang": 29.97118961,
+		"aoa": 15305.40770745,
+		"ape": 201.28015657,
+		"apt": 19.97534432,
+		"ar": 10.20264648,
+		"arb": 178.8441504,
+		"ars": 23156.45693304,
+		"atom": 9.82647071,
+		"ats": 198.97921549,
+		"aud": 24.13740428,
+		"avax": 1.92399433,
+		"awg": 29.84565262,
+		"axs": 15.04785325,
+		"azm": 141725.02029938,
+		"azn": 28.34500404,
+		"bake": 23939.32047218,
+		"bam": 28.28205189,
+		"bat": 168.50142961,
+		"bbd": 33.3470979,
+		"bch": 0.038544863,
+		"bdt": 2044.67571531,
+		"bef": 583.33042586,
+		"bgn": 28.28205189,
+		"bhd": 6.26925441,
+		"bif": 49529.6315089,
+		"bmd": 16.67354895,
+		"bnb": 0.027867655,
+		"bnd": 21.45253456,
+		"bob": 115.09191461,
+		"brl": 85.71577428,
+		"bsd": 16.67354895,
+		"bsv": 1.08448736,
+		"bsw": 10175.25024929,
+		"btc": 0.00024310743,
+		"btcb": 181.14332343,
+		"btg": 20.96886475,
+		"btn": 1550.36192689,
+		"btt": 53059994.26450875,
+		"busd": 16.67199714,
+		"bwp": 228.21871024,
+		"byn": 49.18563552,
+		"byr": 491856.35470568,
+		"bzd": 33.55058973,
+		"cad": 23.2199851,
+		"cake": 11.72282079,
+		"cdf": 38551.6311828,
+		"celo": 204.89701799,
+		"cfx": 338.75854507,
+		"chf": 13.33300659,
+		"chz": 448.43078795,
+		"clp": 15305.76927436,
+		"cnh": 114.73172376,
+		"cny": 114.69895941,
 		"comp": 1,
-		"cop": 61869.62017359,
-		"crc": 7807.14197874,
-		"cro": 240.7481505,
-		"crv": 77.96403306,
-		"cspr": 5783.91772757,
-		"cuc": 16.85989284,
-		"cup": 403.7035024,
-		"cve": 1613.89012084,
-		"cvx": 9.66616434,
-		"cyp": 8.56595568,
-		"czk": 358.97824666,
-		"dai": 16.86489585,
-		"dash": 0.54753964,
-		"dcr": 0.82011847,
-		"dem": 28.62514486,
-		"dfi": 20008.47221383,
-		"djf": 3002.22647024,
-		"dkk": 109.36946648,
-		"doge": 181.70306751,
-		"dop": 1024.95428423,
-		"dot": 13.35885803,
-		"dydx": 163.51702507,
-		"dzd": 2245.19721371,
-		"eek": 229.00115824,
-		"egld": 4.51405827,
-		"egp": 916.68462262,
-		"enj": 849.72456431,
-		"eos": 213.96343912,
-		"ern": 252.89839261,
-		"esp": 2435.19290499,
-		"etb": 2626.792386,
-		"etc": 1.91911102,
-		"eth": 0.0079179482,
-		"eur": 14.63580406,
-		"eurc": 14.62213591,
-		"fei": 16.94271386,
-		"fil": 19.7099075,
-		"fim": 87.02053963,
-		"fjd": 37.99772503,
-		"fkp": 12.76508059,
-		"flow": 540.27754149,
-		"flr": 2241.62489814,
-		"frax": 16.96815476,
-		"frf": 96.00458171,
-		"ftt": 56.34249561,
-		"gala": 5707.93908345,
-		"gbp": 12.76508059,
-		"gel": 45.36624003,
-		"ggp": 12.76508059,
-		"ghc": 1854699.12820849,
-		"ghs": 185.46991286,
-		"gip": 12.76508059,
-		"gmd": 1250.09840765,
-		"gmx": 2.79423236,
-		"gnf": 148009.00523193,
-		"gno": 0.13889662,
-		"grd": 4987.15025543,
-		"grt": 702.89822721,
-		"gt": 2.58067181,
-		"gtq": 128.93350455,
-		"gusd": 16.88149879,
-		"gyd": 3520.68020614,
-		"hbar": 189.66297091,
-		"hkd": 132.14496598,
-		"hnl": 447.93128238,
-		"hnt": 16.60464603,
-		"hot": 41892.96321131,
-		"hrk": 110.27346611,
-		"ht": 107.64901945,
-		"htg": 2208.88341634,
-		"huf": 5632.16365534,
-		"icp": 7.28638541,
-		"idr": 287458.62879554,
-		"iep": 11.52663244,
-		"ils": 52.9747278,
-		"imp": 12.76508059,
-		"imx": 123.48313045,
-		"inj": 5.85976872,
-		"inr": 1567.93230477,
-		"iqd": 22064.11171395,
-		"irr": 22193552.61832382,
-		"isk": 2113.54454665,
-		"itl": 28338.86845166,
-		"jep": 12.76508059,
-		"jmd": 2651.83307077,
-		"jod": 11.95366402,
-		"jpy": 2690.4166002,
-		"kas": 539.61124543,
-		"kava": 330.30081505,
-		"kcs": 2.06426104,
-		"kda": 1497.97675284,
-		"kes": 2188.31314091,
-		"kgs": 1474.44395332,
-		"khr": 67360.18826785,
-		"klay": 347.80037155,
-		"kmf": 7200.34362451,
-		"knc": 130.34661495,
-		"kpw": 15174.08064117,
-		"krw": 25423.7668585,
-		"ksm": 3.99390528,
-		"kwd": 5.20004482,
-		"kyd": 14.01562066,
-		"kzt": 7929.35636095,
-		"lak": 370287.82564773,
-		"lbp": 1508525.53107229,
-		"ldo": 52.40201426,
-		"leo": 1.66863258,
-		"link": 1.88157787,
-		"lkr": 5307.53227211,
-		"lrc": 966.51133327,
-		"lrd": 3087.56724138,
-		"lsl": 286.16397716,
-		"ltc": 0.31029967,
-		"ltl": 50.53450446,
-		"luf": 590.40687474,
-		"luna": 303.64793101,
-		"lunc": 456969.82346664,
-		"lvl": 10.28604309,
-		"lyd": 107.57797608,
-		"mad": 158.50962004,
-		"mana": 193.61686008,
-		"mbx": 401.41285093,
-		"mdl": 295.94446237,
-		"mga": 70334.1639867,
-		"mgf": 351670.81993368,
-		"mina": 304.63091621,
-		"mkd": 902.7340218,
-		"mkr": 0.009600536,
-		"mmk": 35398.74806748,
-		"mnt": 60243.88343438,
-		"mop": 136.10931503,
-		"mro": 6702.53908907,
-		"mru": 670.25390897,
-		"mtl": 6.28315064,
-		"mur": 791.25148928,
-		"mvr": 260.6516588,
-		"mwk": 29170.26900633,
-		"mxn": 300.97931952,
-		"mxv": 34.20482288,
-		"myr": 67.97197592,
-		"mzm": 1075893.03667846,
-		"mzn": 1075.89303666,
-		"nad": 286.16397716,
-		"near": 13.28623067,
-		"neo": 5.96560349,
-		"nexo": 19.78877252,
-		"nft": 51491675.30788036,
-		"ngn": 23235.9515501,
-		"nio": 620.17761155,
-		"nlg": 32.2530679,
-		"nok": 164.8446634,
-		"npr": 2509.86763703,
-		"nzd": 29.58560491,
-		"okb": 0.20309607,
-		"omr": 6.49168323,
-		"one": 7679.42471635,
-		"op": 150.9133063,
-		"ordi": 7.08144144,
-		"pab": 16.85989284,
-		"paxg": 0.0036489099,
-		"pen": 58.21052655,
-		"pepe": 4747317.35894617,
-		"pgk": 72.76653661,
-		"php": 1021.0689983,
-		"pi": 98.05333654,
-		"pkr": 4703.83138586,
-		"pln": 62.5984772,
-		"pol": 181.50815265,
-		"pte": 2934.21528242,
-		"pyg": 108834.88117148,
-		"qar": 61.37000994,
-		"qnt": 0.22268558,
-		"qtum": 17.39852208,
-		"rol": 746015.43278333,
-		"ron": 74.60154324,
-		"rpl": 9.63152974,
-		"rsd": 1718.66618117,
-		"rub": 1351.96201743,
-		"rune": 42.97958817,
-		"rvn": 2940.14334315,
-		"rwf": 24614.69612134,
-		"sand": 217.03134767,
-		"sar": 63.22459815,
-		"sbd": 135.93560974,
-		"scr": 245.46338269,
-		"sdd": 1011975.52691582,
-		"sdg": 10119.75526921,
-		"sek": 159.58671665,
-		"sgd": 21.6962954,
-		"shib": 2793963.67846276,
-		"shp": 12.76508059,
-		"sit": 3507.32410032,
-		"skk": 440.91823512,
-		"sle": 386.26413622,
-		"sll": 386264.13619671,
-		"snx": 58.25267122,
-		"sol": 0.20531954,
-		"sos": 9634.61530209,
-		"spl": 2.8099822,
-		"srd": 633.32946348,
-		"srg": 633329.46345667,
-		"ssp": 77051.41838283,
-		"std": 361958.63167858,
-		"stn": 361.95863162,
-		"stx": 77.20382268,
-		"sui": 19.01586597,
-		"svc": 147.52406235,
-		"syp": 1864.4200067,
-		"szl": 286.16397716,
-		"thb": 549.87314954,
-		"theta": 105.27913188,
-		"tjs": 161.18140034,
-		"tmm": 295000.88172198,
-		"tmt": 59.00017632,
-		"tnd": 49.43802352,
-		"ton": 13.4601054,
-		"top": 40.56924697,
-		"trl": 751977060.6412004,
-		"trx": 52.96068435,
-		"try": 751.97706067,
-		"ttd": 114.34344357,
-		"tusd": 16.88046899,
-		"tvd": 24.42481211,
-		"twd": 539.93279529,
-		"twt": 43.43838969,
-		"tzs": 43824.75146748,
-		"uah": 737.09454057,
-		"ugx": 63310.25856585,
-		"uni": 5.31493201,
-		"usd": 16.85989284,
-		"usdc": 16.86528362,
-		"usdd": 16.88322525,
-		"usdp": 16.86502297,
-		"usdt": 16.86917,
-		"uyu": 681.23738008,
-		"uzs": 204556.15461469,
-		"val": 28338.86845166,
-		"veb": 798092381943.8643,
-		"ved": 7980.92381945,
-		"vef": 798092381.9438643,
-		"ves": 7980.92381945,
-		"vet": 2245.70694138,
-		"vnd": 444138.14086231,
-		"vuv": 2011.7664774,
-		"waves": 41.49318494,
-		"wemix": 68.73258892,
-		"woo": 999.98779209,
-		"wst": 46.63948414,
-		"xaf": 9600.4581659,
-		"xag": 0.23473762,
-		"xau": 0.0036434667,
-		"xaut": 0.00366135,
-		"xbt": 0.00024400311,
-		"xcd": 45.67264195,
-		"xcg": 30.31417314,
-		"xch": 7.18703579,
-		"xdc": 545.99867299,
-		"xdr": 12.40911329,
-		"xec": 2446791.10566368,
-		"xem": 25529.34063353,
-		"xlm": 103.87699794,
-		"xmr": 0.051342236,
-		"xof": 9600.4581659,
-		"xpd": 0.011232779,
-		"xpf": 1746.51600532,
-		"xpt": 0.0085668606,
-		"xrp": 12.58974698,
-		"xtz": 47.80724685,
-		"yer": 4023.48094878,
-		"zar": 286.16397716,
-		"zec": 0.065235744,
-		"zil": 4367.28393179,
-		"zmk": 324542.31307563,
-		"zmw": 324.54231309,
-		"zwd": 6101.59521899,
-		"zwg": 427.51806074,
-		"zwl": 1068249.72423504
+		"cop": 61287.74397379,
+		"crc": 7720.85357766,
+		"cro": 240.85526603,
+		"crv": 79.87100726,
+		"cspr": 5747.35477531,
+		"cuc": 16.67354895,
+		"cup": 399.07611849,
+		"cve": 1594.54649247,
+		"cvx": 9.81613944,
+		"cyp": 8.46328653,
+		"czk": 354.52891639,
+		"dai": 16.67544107,
+		"dash": 0.5534948,
+		"dcr": 0.84016311,
+		"dem": 28.28205189,
+		"dfi": 19498.14240675,
+		"djf": 2978.1019879,
+		"dkk": 108.06058197,
+		"doge": 184.28270359,
+		"dop": 1011.07248102,
+		"dot": 13.4497326,
+		"dydx": 177.63717937,
+		"dzd": 2219.5829882,
+		"eek": 226.25641544,
+		"egld": 4.51755336,
+		"egp": 905.66295848,
+		"enj": 850.24645756,
+		"eos": 215.9634972,
+		"ern": 250.10323428,
+		"esp": 2406.00537499,
+		"etb": 2611.95716268,
+		"etc": 1.99125576,
+		"eth": 0.0079248216,
+		"eur": 14.4603836,
+		"eurc": 14.45285666,
+		"fei": 16.71152779,
+		"fil": 19.52163605,
+		"fim": 85.97753616,
+		"fjd": 37.42109268,
+		"fkp": 12.61356829,
+		"flow": 536.41913861,
+		"flr": 2264.78921249,
+		"frax": 16.7788099,
+		"frf": 94.85389803,
+		"ftt": 58.11025448,
+		"gala": 5802.92740167,
+		"gbp": 12.61356829,
+		"gel": 44.82025848,
+		"ggp": 12.61356829,
+		"ghc": 1834683.31967325,
+		"ghs": 183.46833195,
+		"gip": 12.61356829,
+		"gmd": 1235.92338147,
+		"gmx": 2.77018744,
+		"gnf": 146401.09734545,
+		"gno": 0.13857199,
+		"grd": 4927.37568961,
+		"grt": 705.10269889,
+		"gt": 2.57387841,
+		"gtq": 127.42853492,
+		"gusd": 16.69258298,
+		"gyd": 3482.58992737,
+		"hbar": 191.77836422,
+		"hkd": 130.67608206,
+		"hnl": 442.63974527,
+		"hnt": 16.86010979,
+		"hot": 42341.11808568,
+		"hrk": 108.95175982,
+		"ht": 94.89333731,
+		"htg": 2191.80178622,
+		"huf": 5525.27743018,
+		"icp": 7.30019194,
+		"idr": 284713.3270608,
+		"iep": 11.38847745,
+		"ils": 52.53165632,
+		"imp": 12.61356829,
+		"imx": 124.55115223,
+		"inj": 5.8772566,
+		"inr": 1550.36192689,
+		"iqd": 21846.44604838,
+		"irr": 21929138.47876459,
+		"isk": 2087.98938025,
+		"itl": 27999.20682794,
+		"jep": 12.61356829,
+		"jmd": 2621.07524899,
+		"jod": 11.82154621,
+		"jpy": 2665.81486685,
+		"kas": 539.14321918,
+		"kava": 326.21838608,
+		"kcs": 2.05571203,
+		"kda": 1519.32934451,
+		"kes": 2168.89159482,
+		"kgs": 1458.16530603,
+		"khr": 66796.19073516,
+		"kmf": 7114.04235205,
+		"knc": 129.72569494,
+		"kpw": 15005.75980946,
+		"krw": 25176.9941878,
+		"ksm": 4.1215384,
+		"kwd": 5.14570798,
+		"kyd": 13.82489396,
+		"kzt": 7732.6025966,
+		"lak": 365734.84295851,
+		"lbp": 1498862.80928108,
+		"ldo": 53.80792879,
+		"leo": 1.64718645,
+		"link": 1.90024569,
+		"lkr": 5253.04026425,
+		"lrc": 993.4712033,
+		"lrd": 3056.38457367,
+		"lsl": 282.02480094,
+		"ltc": 0.31153883,
+		"ltl": 49.92881228,
+		"luf": 583.33042586,
+		"luna": 308.19655743,
+		"lunc": 460359.14753897,
+		"lvl": 10.16275751,
+		"lyd": 106.39976278,
+		"mad": 156.53538776,
+		"mana": 197.92504303,
+		"mbx": 430.74810979,
+		"mdl": 292.3942571,
+		"mga": 69470.11488926,
+		"mgf": 347350.57444595,
+		"mina": 307.92697899,
+		"mkd": 890.49461483,
+		"mkr": 0.0094219862,
+		"mmk": 35012.70344756,
+		"mnt": 59574.40579223,
+		"mop": 134.59636456,
+		"mro": 6644.23957929,
+		"mru": 664.4239579,
+		"mtl": 6.20784272,
+		"mur": 783.60398961,
+		"mvr": 257.70607364,
+		"mwk": 28936.15681499,
+		"mxn": 296.63333068,
+		"mxv": 33.64293735,
+		"myr": 67.29293545,
+		"mzm": 1062977.02318194,
+		"mzn": 1062.97702315,
+		"nad": 282.02480094,
+		"near": 13.48999539,
+		"neo": 6.1536817,
+		"nexo": 19.63665902,
+		"nft": 50753230.49543884,
+		"ngn": 22997.01334137,
+		"nio": 612.91535136,
+		"nlg": 31.86649176,
+		"nok": 162.01133721,
+		"npr": 2481.74185431,
+		"nzd": 29.26849056,
+		"okb": 0.20253377,
+		"omr": 6.41714712,
+		"one": 7694.84647113,
+		"op": 152.9217415,
+		"ordi": 7.13308897,
+		"pab": 16.67354895,
+		"paxg": 0.0035985849,
+		"pen": 57.11463052,
+		"pepe": 4982456.71041317,
+		"pgk": 71.87788429,
+		"php": 1003.62224147,
+		"pi": 98.32586297,
+		"pkr": 4651.97473594,
+		"pln": 61.75029363,
+		"pol": 185.0179209,
+		"pte": 2899.04661197,
+		"pyg": 107562.02811347,
+		"qar": 60.69171818,
+		"qnt": 0.22686759,
+		"qtum": 18.29895753,
+		"rol": 737166.97639579,
+		"ron": 73.71669763,
+		"rpl": 9.68333996,
+		"rsd": 1696.90924774,
+		"rub": 1331.10478685,
+		"rune": 43.30725579,
+		"rvn": 2958.92973673,
+		"rwf": 24361.13427836,
+		"sand": 220.9092358,
+		"sar": 62.52580857,
+		"sbd": 134.69921134,
+		"scr": 246.70306397,
+		"sdd": 1000739.98991334,
+		"sdg": 10007.3998991,
+		"sek": 157.93036706,
+		"sgd": 21.45253456,
+		"shib": 2848414.1004592,
+		"shp": 12.61356829,
+		"sit": 3465.28631035,
+		"skk": 435.63351433,
+		"sle": 381.98170281,
+		"sll": 381981.70285822,
+		"snx": 56.6171415,
+		"sol": 0.20915712,
+		"sos": 9498.24894922,
+		"spl": 2.77892488,
+		"srd": 626.29700803,
+		"srg": 626297.00811021,
+		"ssp": 76199.7630557,
+		"std": 356094.53275164,
+		"stn": 356.09453279,
+		"stx": 77.04542278,
+		"sui": 19.24812598,
+		"svc": 145.89355333,
+		"syp": 1844.63034258,
+		"szl": 282.02480094,
+		"thb": 544.63979365,
+		"theta": 106.05409276,
+		"tjs": 159.23174689,
+		"tmm": 291746.51552106,
+		"tmt": 58.34930315,
+		"tnd": 48.85895185,
+		"ton": 13.52502018,
+		"top": 39.99033368,
+		"trl": 743842363.1427814,
+		"trx": 52.70913274,
+		"try": 743.84236317,
+		"ttd": 112.82627576,
+		"tusd": 16.6871594,
+		"tvd": 24.13740428,
+		"twd": 533.36504698,
+		"twt": 43.31321775,
+		"tzs": 43287.69909526,
+		"uah": 727.29906498,
+		"ugx": 62573.13843678,
+		"uni": 5.42487904,
+		"usd": 16.67354895,
+		"usdc": 16.67712126,
+		"usdd": 16.67579538,
+		"usdp": 16.67397329,
+		"usdt": 16.67471443,
+		"uyu": 674.44631279,
+		"uzs": 202788.54452906,
+		"val": 27999.20682794,
+		"veb": 789853011744.6902,
+		"ved": 7897.4236424,
+		"vef": 789742364.2355111,
+		"ves": 7897.4236424,
+		"vet": 2346.96544177,
+		"vnd": 439123.76354263,
+		"vuv": 1997.78391994,
+		"waves": 40.8844419,
+		"wemix": 68.03499324,
+		"woo": 1002.23332884,
+		"wst": 46.11754879,
+		"xaf": 9485.38980273,
+		"xag": 0.22986671,
+		"xau": 0.0035835492,
+		"xaut": 0.0036105628,
+		"xbt": 0.00024289359,
+		"xcd": 45.12052958,
+		"xcg": 29.97118961,
+		"xch": 7.28529263,
+		"xdc": 544.06005669,
+		"xdr": 12.25186266,
+		"xec": 2490179.27071814,
+		"xem": 25588.00612783,
+		"xlm": 106.8055366,
+		"xmr": 0.051200469,
+		"xof": 9485.38980273,
+		"xpd": 0.011228261,
+		"xpf": 1725.58276071,
+		"xpt": 0.0084706581,
+		"xrp": 12.66999859,
+		"xtz": 48.4717757,
+		"yer": 3978.09715724,
+		"zar": 282.02480094,
+		"zec": 0.066047374,
+		"zil": 4371.4811342,
+		"zmk": 320965.46392383,
+		"zmw": 320.96546384,
+		"zwd": 6034.15736569,
+		"zwg": 424.04652527,
+		"zwl": 1059575.3146162
 	}
 }