@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/xrp.min.json

@@ -1 +1 @@
-{"date":"2026-04-07T0011","xrp":{"1inch":14.85083271,"aave":0.013960814,"ada":5.20757768,"aed":4.91812556,"afn":85.08096475,"agix":12.63616011,"akt":2.91553411,"algo":11.16251429,"all":111.35722367,"amd":504.83959311,"amp":1469.41412133,"ang":2.4078461,"aoa":1230.53070184,"ape":15.4971345,"apt":1.56578588,"ar":0.80437064,"arb":13.9952226,"ars":1859.64861349,"atom":0.7847643,"ats":15.99659277,"aud":1.94005584,"avax":0.13986679,"awg":2.39712587,"axs":1.21326779,"azm":11382.99115498,"azn":2.27659823,"bake":1915.71717781,"bam":2.27368707,"bat":13.72525626,"bbd":2.67835293,"bch":0.003088398,"bdt":164.03648499,"bef":46.89584911,"bgn":2.27368707,"bhd":0.50353035,"bif":3978.32712562,"bmd":1.33917646,"bnb":0.00222527,"bnd":1.72333054,"bob":9.23188514,"brl":6.90780667,"bsd":1.33917646,"bsv":0.084016849,"bsw":827.71341502,"btc":0.000019392494,"btcb":13.81808792,"btg":1.01944345,"btn":124.5404143,"btt":4263710.34344106,"busd":1.33891751,"bwp":18.33048158,"byn":3.95063277,"byr":39506.32779216,"bzd":2.69336526,"cad":1.86693884,"cake":0.93383575,"cdf":3100.12535061,"celo":15.5294045,"cfx":25.69636981,"chf":1.07242436,"chz":33.90061832,"clp":1231.82672735,"cnh":9.22413495,"cny":9.21720907,"comp":0.079429714,"cop":4914.28622612,"crc":620.11905332,"cro":19.1225567,"crv":6.19266084,"cspr":459.41493001,"cuc":1.33917646,"cup":32.06605367,"cve":128.19083048,"cvx":0.76778067,"cyp":0.68039141,"czk":28.51353941,"dai":1.33957385,"dash":0.043490917,"dcr":0.065141775,"dem":2.27368707,"dfi":1589.26722243,"djf":238.46598943,"dkk":8.68718543,"doge":14.43262266,"dop":81.4118255,"dot":1.06109027,"dydx":12.98811051,"dzd":178.33537221,"eek":18.18949647,"egld":0.35855036,"egp":72.81199726,"enj":67.49337899,"eos":16.99505474,"ern":20.08764696,"esp":193.4266756,"etb":208.64536755,"etc":0.15243444,"eth":0.00062892036,"eur":1.16251773,"eurc":1.16143207,"fei":1.34575491,"fil":1.56555231,"fim":6.91201656,"fjd":3.01814843,"fkp":1.0139267,"flow":42.91409052,"flr":178.05162421,"frax":1.34777568,"frf":7.62561645,"ftt":4.4752683,"gala":453.37996805,"gbp":1.0139267,"gel":3.60342746,"ggp":1.0139267,"ghc":147318.22102324,"ghs":14.73182211,"gip":1.0139267,"gmd":99.2949588,"gmx":0.22194508,"gnf":11756.31293214,"gno":0.011032519,"grd":396.12791769,"grt":55.83100505,"gt":0.20498202,"gtq":10.24115137,"gusd":1.34089262,"gyd":279.64662132,"hbar":15.06487551,"hkd":10.49623683,"hnl":35.57905358,"hnt":1.31890228,"hot":3327.54608002,"hrk":8.75898986,"ht":8.55053081,"htg":175.45097768,"huf":447.36114747,"icp":0.57875551,"idr":22832.75662767,"iep":0.91555712,"ils":4.20776747,"imp":1.0139267,"imx":9.80822972,"inj":0.46543975,"inr":124.5404143,"iqd":1752.5460797,"irr":1762827.53369021,"isk":167.87823854,"itl":2250.94821182,"jep":1.0139267,"jmd":210.63434198,"jod":0.94947611,"jpy":213.69902068,"kas":42.86116681,"kava":26.23569922,"kcs":0.16396366,"kda":118.98386483,"kes":173.81708659,"kgs":117.11466129,"khr":5350.4004787,"klay":27.62568399,"kmf":571.92123368,"knc":10.35339433,"kpw":1205.2728832,"krw":2019.40252645,"ksm":0.31723475,"kwd":0.41303807,"kyd":1.11325674,"kzt":629.82650673,"lak":29411.8560317,"lbp":119821.75126182,"ldo":4.162277,"leo":0.13253901,"link":0.14945319,"lkr":421.5757696,"lrc":76.76971863,"lrd":245.24458246,"lsl":22.72992282,"ltc":0.024647014,"ltl":4.01394123,"luf":46.89584911,"luna":24.11866827,"lunc":36296.98231402,"lvl":0.81701746,"lyd":8.54488786,"mad":12.59037376,"mana":15.37893179,"mbx":31.88410788,"mdl":23.50678396,"mga":5586.62251903,"mgf":27933.11259517,"mina":24.1967465,"mkd":71.70390503,"mkr":0.00076256783,"mmk":2811.71242949,"mnt":4785.15442214,"mop":10.81112394,"mro":532.38076188,"mru":53.23807619,"mtl":0.49906886,"mur":62.84887937,"mvr":20.70348667,"mwk":2316.98611997,"mxn":23.90670122,"mxv":2.71687929,"myr":5.3989946,"mzm":85457.87603182,"mzn":85.45787603,"nad":22.72992282,"near":1.0553215,"neo":0.47384618,"nexo":1.57181654,"nft":4089969.03513429,"ngn":1845.62498255,"nio":49.26053022,"nlg":2.56185195,"nok":13.09356444,"npr":199.3580682,"nzd":2.34997613,"okb":0.016131863,"omr":0.51563254,"one":609.97450772,"op":11.98700073,"ordi":0.56247687,"pab":1.33917646,"paxg":0.00028983187,"pen":4.62364547,"pepe":377078.05935523,"pgk":5.77982518,"php":81.10321835,"pi":7.78834846,"pkr":373.62398096,"pln":4.97217913,"pol":14.41714063,"pte":233.06388024,"pyg":8644.72346787,"qar":4.87460233,"qnt":0.017687852,"qtum":1.38195963,"rol":59255.79235036,"ron":5.92557923,"rpl":0.76502965,"rsd":136.51316297,"rub":107.38595617,"rune":3.41385639,"rvn":233.53474441,"rwf":1955.13826931,"sand":17.23873784,"sar":5.02191174,"sbd":10.79732658,"scr":19.49708625,"sdd":80380.92652165,"sdg":803.80926522,"sek":12.67592724,"sgd":1.72333054,"shib":221923.73547523,"shp":1.0139267,"sit":278.58574965,"skk":35.02200924,"sle":30.68084981,"sll":30680.84980691,"snx":4.62699301,"sol":0.016308472,"sos":765.27473646,"spl":0.22319608,"srd":50.30517805,"srg":50305.17805234,"ssp":6120.17211354,"std":28750.27053817,"stn":28.75027053,"stx":6.13227754,"sui":1.51042479,"svc":11.71779406,"syp":148.09034762,"szl":22.72992282,"thb":43.67626692,"theta":8.36229132,"tjs":12.80259251,"tmm":23431.83561937,"tmt":4.68636712,"tnd":3.92684806,"ton":1.06913232,"top":3.22240368,"trl":59729322.74516845,"trx":4.206652,"try":59.72932275,"ttd":9.082267,"tusd":1.34081082,"tvd":1.94005584,"twd":42.88670743,"twt":3.45029886,"tzs":3480.98746842,"uah":58.54720843,"ugx":5028.71572137,"uni":0.42216353,"usd":1.33917646,"usdc":1.33960465,"usdd":1.34102975,"usdp":1.33958395,"usdt":1.33991335,"uyu":54.11049016,"uzs":16247.8368264,"val":2250.94821182,"veb":63392249520.13587,"ved":633.9224952,"vef":63392249.52013587,"ves":633.9224952,"vet":178.37585973,"vnd":35277.7654366,"vuv":159.79403562,"waves":3.29579181,"wemix":5.45940987,"woo":79.42874417,"wst":3.70456088,"xaf":762.5616449,"xag":0.018645142,"xau":0.00028939952,"xaut":0.00029081998,"xbt":0.000019381097,"xcd":3.62776488,"xcg":2.4078461,"xch":0.5708642,"xdc":43.36851836,"xdr":0.98565232,"xec":194347.91736277,"xem":2027.78822119,"xlm":8.25092022,"xmr":0.0040780991,"xof":762.5616449,"xpd":0.00089221641,"xpf":138.72526653,"xpt":0.00068046328,"xrp":1,"xtz":3.79731594,"yer":319.58394042,"zar":22.72992282,"zec":0.0051816565,"zil":346.89211298,"zmk":25778.30305838,"zmw":25.77830306,"zwd":484.64796225,"zwg":33.95763723,"zwl":84850.76991161}}
+{"date":"2026-04-07T0355","xrp":{"1inch":14.82425488,"aave":0.014201891,"ada":5.36462167,"aed":4.83296096,"afn":84.05839942,"agix":13.21405336,"akt":3.12798137,"algo":11.49563914,"all":109.45290717,"amd":495.60741355,"amp":1442.61780253,"ang":2.36552431,"aoa":1208.00390016,"ape":15.88635983,"apt":1.57658615,"ar":0.80526027,"arb":14.11556199,"ars":1827.66057747,"atom":0.77556999,"ats":15.70475436,"aud":1.90508342,"avax":0.15185434,"awg":2.3556161,"axs":1.187676,"azm":11185.87498907,"azn":2.237175,"bake":1889.44934042,"bam":2.2322064,"bat":13.29924613,"bbd":2.63197329,"bch":0.0030422153,"bdt":161.37931677,"bef":46.04029131,"bgn":2.2322064,"bhd":0.49481098,"bif":3909.2057644,"bmd":1.31598665,"bnb":0.0021994994,"bnd":1.69317577,"bob":9.08381432,"brl":6.76525524,"bsd":1.31598665,"bsv":0.085594907,"bsw":803.09797826,"btc":0.000019187645,"btcb":14.29702791,"btg":1.65500135,"btn":122.36480662,"btt":4187845.31841971,"busd":1.31586417,"bwp":18.01252847,"byn":3.88205533,"byr":38820.55324244,"bzd":2.64803421,"cad":1.83267464,"cake":0.92524247,"cdf":3042.74944625,"celo":16.17182643,"cfx":26.73706258,"chf":1.05232897,"chz":35.3931206,"clp":1208.03243741,"cnh":9.05538568,"cny":9.0527997,"comp":0.078926607,"cop":4837.23368679,"crc":609.38077656,"cro":19.00988894,"crv":6.30394761,"cspr":453.61921204,"cuc":1.31598665,"cup":31.49772399,"cve":125.85214447,"cvx":0.77475458,"cyp":0.66797849,"czk":27.98176448,"dai":1.31613598,"dash":0.043685466,"dcr":0.066311223,"dem":2.2322064,"dfi":1538.92222432,"djf":235.05148541,"dkk":8.52885509,"doge":14.54480854,"dop":79.80052043,"dot":1.06154176,"dydx":14.02029986,"dzd":175.18415437,"eek":17.8576512,"egld":0.35655516,"egp":71.48090446,"enj":67.10706807,"eos":17.04526608,"ern":19.7397997,"esp":189.89784084,"etb":206.15291666,"etc":0.15716306,"eth":0.00062547928,"eur":1.14130901,"eurc":1.14071494,"fei":1.31898419,"fil":1.5407765,"fim":6.78591521,"fjd":2.95351988,"fkp":0.99554615,"flow":42.33774258,"flr":178.75212827,"frax":1.32429454,"frf":7.48649634,"ftt":4.58644522,"gala":458.00537088,"gbp":0.99554615,"gel":3.53751093,"ggp":0.99554615,"ghc":144805.32946864,"ghs":14.48053295,"gip":0.99554615,"gmd":97.5472391,"gmx":0.2186415,"gnf":11554.94188471,"gno":0.010937017,"grd":388.90104494,"grt":55.65136366,"gt":0.20314749,"gtq":10.0575019,"gusd":1.31748894,"gyd":274.86900678,"hbar":15.1364156,"hkd":10.31381978,"hnl":34.93605325,"hnt":1.33071126,"hot":3341.84079003,"hrk":8.59919274,"ht":7.48960915,"htg":172.99147835,"huf":436.09140068,"icp":0.57617938,"idr":22471.45689235,"iep":0.89885388,"ils":4.1461454,"imp":0.99554615,"imx":9.83039985,"inj":0.46387192,"inr":122.36480662,"iqd":1724.26586312,"irr":1730792.496084,"isk":164.79791738,"itl":2209.88239556,"jep":0.99554615,"jmd":206.87257628,"jod":0.93303453,"jpy":210.40372252,"kas":42.55274501,"kava":25.74731038,"kcs":0.16225038,"kda":119.91551018,"kes":171.18325468,"kgs":115.08804015,"khr":5271.99669989,"kmf":561.4872254,"knc":10.23880895,"kpw":1184.35370826,"krw":1987.13472745,"ksm":0.32529904,"kwd":0.40613327,"kyd":1.09115197,"kzt":610.30808677,"lak":28866.21024178,"lbp":118300.15599907,"ldo":4.24687725,"leo":0.13000684,"link":0.14997995,"lkr":414.60464486,"lrc":78.4113113,"lrd":241.2300643,"lsl":22.25926065,"ltc":0.024588703,"ltl":3.94071175,"luf":46.04029131,"luna":24.32490859,"lunc":36334.58554861,"lvl":0.80211197,"lyd":8.39777227,"mad":12.35480704,"mana":15.6215521,"mbx":33.99748681,"mdl":23.07768664,"mga":5483.04046093,"mgf":27415.20230463,"mina":24.30363168,"mkd":70.28371856,"mkr":0.00074364541,"mmk":2763.43388744,"mnt":4702.00571736,"mop":10.62323438,"mro":524.40728655,"mru":52.44072865,"mtl":0.48996396,"mur":61.84720419,"mvr":20.33986601,"mwk":2283.83267904,"mxn":23.41226233,"mxv":2.6553229,"myr":5.31120307,"mzm":83897.16983249,"mzn":83.89716983,"nad":22.25926065,"near":1.06471957,"neo":0.48568922,"nexo":1.54985487,"nft":4005780.28081639,"ngn":1815.07623576,"nio":48.3753291,"nlg":2.51511407,"nok":12.78700515,"npr":195.87546418,"nzd":2.31006265,"okb":0.015985303,"omr":0.50648365,"one":607.32812389,"op":12.0695942,"ordi":0.56299051,"pab":1.31598665,"paxg":0.00028402409,"pen":4.507864,"pepe":393248.4030231,"pgk":5.67307753,"php":79.2124983,"pi":7.76052675,"pkr":367.16458208,"pln":4.87374116,"pol":14.60283674,"pte":228.81191282,"pyg":8489.5059285,"qar":4.79019139,"qnt":0.017905889,"qtum":1.44427463,"rol":58182.08829053,"ron":5.81820883,"rpl":0.76427317,"rsd":133.93128943,"rub":105.05958448,"rune":3.41809476,"rvn":233.53828468,"rwf":1922.74167295,"sand":17.43561645,"sar":4.93494992,"sbd":10.63135173,"scr":19.47143579,"sdd":78985.01196253,"sdg":789.85011962,"sek":12.46490803,"sgd":1.69317577,"shib":224815.66047789,"shp":0.99554615,"sit":273.503291,"skk":34.38307521,"sle":30.14851977,"sll":30148.51976919,"snx":4.46859888,"sol":0.016508062,"sos":749.66456266,"spl":0.21933111,"srd":49.43149786,"srg":49431.49786786,"ssp":6014.18875748,"std":28105.33326605,"stn":28.10533327,"stx":6.08093381,"sui":1.51918928,"svc":11.51488316,"syp":145.59041424,"szl":22.25926065,"thb":42.98657099,"theta":8.37048971,"tjs":12.56762152,"tmm":23026.5625944,"tmt":4.60531252,"tnd":3.85627129,"ton":1.06748395,"top":3.15630135,"trl":58708953.91734717,"trx":4.16015301,"try":58.70895392,"ttd":8.90499513,"tusd":1.31706087,"tvd":1.90508342,"twd":42.09669349,"twt":3.41856532,"tzs":3416.55121743,"uah":57.40324752,"ugx":4938.6855105,"uni":0.4281673,"usd":1.31598665,"usdc":1.3162686,"usdd":1.31616395,"usdp":1.31602014,"usdt":1.31607863,"uyu":53.23175912,"uzs":16005.41177222,"val":2209.88239556,"veb":62340418300.55846,"ved":623.31685268,"vef":62331685.26807826,"ves":623.31685268,"vet":185.23801923,"vnd":34658.54873997,"vuv":157.67830646,"waves":3.22687028,"wemix":5.36977118,"woo":79.10287614,"wst":3.63990165,"xaf":748.64963386,"xag":0.0181426,"xau":0.00028283738,"xaut":0.00028496947,"xbt":0.000019170767,"xcd":3.56121031,"xcg":2.36552431,"xch":0.57500343,"xdc":42.94081432,"xdr":0.96699795,"xec":196541.40083235,"xem":2019.57450534,"xlm":8.42979862,"xmr":0.0040410793,"xof":748.64963386,"xpd":0.00088620857,"xpf":136.19439252,"xpt":0.0006685603,"xrp":1,"xtz":3.82571279,"yer":313.97771121,"zar":22.25926065,"zec":0.0052128951,"zil":345.02617379,"zmk":25332.71505396,"zmw":25.33271505,"zwd":476.2555674,"zwg":33.46855348,"zwl":83628.68451715}}