@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-04-07T0011","apt":{"1inch":9.4845872,"aave":0.0089161707,"ada":3.32585557,"aed":3.14099497,"afn":54.33754762,"agix":8.0701712,"akt":1.86202606,"algo":7.12901709,"all":71.11906244,"amd":322.41930393,"amp":938.45150944,"ang":1.53778759,"aoa":785.88695848,"ape":9.89735232,"apt":1,"ar":0.51371688,"arb":8.93814588,"ars":1187.6774716,"atom":0.50119516,"ats":10.21633481,"aud":1.2390301,"avax":0.089326895,"awg":1.53094105,"axs":0.77486188,"azm":7269.82616833,"azn":1.45396524,"bake":1223.48604868,"bam":1.452106,"bat":8.76573,"bbd":1.71054865,"bch":0.0019724268,"bdt":104.76303767,"bef":29.95035895,"bgn":1.452106,"bhd":0.32158315,"bif":2540.78618267,"bmd":0.85527433,"bnb":0.0014211841,"bnd":1.10061699,"bob":5.89600741,"brl":4.41171859,"bsd":0.85527433,"bsv":0.053657942,"bsw":528.62490732,"btc":0.000012385151,"btcb":8.82501759,"btg":0.65107462,"btn":79.53859847,"btt":2723048.15201193,"busd":0.85510894,"bwp":11.70688906,"byn":2.52309899,"byr":25230.98996458,"bzd":1.72013638,"cad":1.19233342,"cake":0.59640067,"cdf":1979.91653443,"celo":9.91796178,"cfx":16.41116461,"chf":0.68491125,"chz":21.65086477,"clp":786.71467415,"cnh":5.8910577,"cny":5.88663443,"comp":0.050728337,"cop":3138.54294701,"crc":396.04332991,"cro":12.21275333,"crv":3.95498575,"cspr":293.40852811,"cuc":0.85527433,"cup":20.47920735,"cve":81.86996206,"cvx":0.49034844,"cyp":0.43453669,"czk":18.2103695,"dai":0.85552812,"dash":0.027775775,"dcr":0.041603246,"dem":1.452106,"dfi":1014.99652287,"djf":152.29795636,"dkk":5.54813116,"doge":9.21749446,"dop":51.99422642,"dot":0.67767265,"dydx":8.29494677,"dzd":113.89512106,"eek":11.61684795,"egld":0.22899067,"egp":46.50188653,"enj":43.10511412,"eos":10.85400946,"ern":12.82911491,"esp":123.53328653,"etb":133.25280959,"etc":0.097353311,"eth":0.00040166435,"eur":0.74245,"eurc":0.74175664,"fei":0.8594757,"fil":0.99985083,"fim":4.41440727,"fjd":1.9275614,"fkp":0.64755131,"flow":27.40738124,"flr":113.71390343,"frax":0.86076627,"frf":4.87015278,"ftt":2.85816111,"gala":289.55425784,"gbp":0.64755131,"gel":2.30135392,"ggp":0.64755131,"ghc":94085.80255273,"ghs":9.40858026,"gip":0.64755131,"gmd":63.4154134,"gmx":0.14174676,"gnf":7508.25070788,"gno":0.0070459948,"grd":252.98983921,"grt":35.6568582,"gt":0.13091319,"gtq":6.54058228,"gusd":0.85637036,"gyd":178.59825224,"hbar":9.62128712,"hkd":6.70349438,"hnl":22.72280908,"hnt":0.84232608,"hot":2125.16035895,"hrk":5.59398956,"ht":5.46085574,"htg":112.05298251,"huf":285.71029638,"icp":0.36962622,"idr":14582.29821732,"iep":0.5847269,"ils":2.68731985,"imp":0.64755131,"imx":6.26409386,"inj":0.29725632,"inr":79.53859847,"iqd":1119.27569634,"irr":1125842.01816505,"isk":107.21660019,"itl":1437.58367121,"jep":0.64755131,"jmd":134.52308189,"jod":0.6063895,"jpy":136.48036017,"kas":27.37358115,"kava":16.75561108,"kcs":0.10471653,"kda":75.98986965,"kes":111.00948664,"kgs":74.79608987,"khr":3417.07033604,"klay":17.64333448,"kmf":365.26145846,"knc":6.61226702,"kpw":769.7558776,"krw":1289.70541497,"ksm":0.20260417,"kwd":0.26378963,"kyd":0.71098913,"kzt":402.24306228,"lak":18784.08563508,"lbp":76524.99162994,"ldo":2.65826704,"leo":0.084646956,"link":0.095449316,"lkr":269.24228615,"lrc":49.0295127,"lrd":156.62715177,"lsl":14.51662269,"ltc":0.015740986,"ltl":2.56353138,"luf":29.95035895,"luna":15.4035546,"lunc":23181.31923897,"lvl":0.52179386,"lyd":5.45725183,"mad":8.04092944,"mana":9.82186134,"mbx":20.36300641,"mdl":15.01277044,"mga":3567.93517877,"mgf":17839.67589385,"mina":15.4534198,"mkd":45.79419575,"mkr":0.00048701923,"mmk":1795.71962408,"mnt":3056.0720257,"mop":6.90459921,"mro":340.00866218,"mru":34.00086622,"mtl":0.31873378,"mur":40.13887226,"mvr":13.22242521,"mwk":1479.75923879,"mxn":15.26818037,"mxv":1.73515378,"myr":3.44810531,"mzm":54578.26462374,"mzn":54.57826462,"nad":14.51662269,"near":0.67398839,"neo":0.30262514,"nexo":1.00385152,"nft":2612087.06169287,"ngn":1178.72118255,"nio":31.46057893,"nlg":1.6361445,"nok":8.36229565,"npr":127.32141151,"nzd":1.50082854,"okb":0.010302726,"omr":0.3293123,"one":389.56444557,"op":7.65558107,"ordi":0.35922975,"pab":0.85527433,"paxg":0.00018510313,"pen":2.95292321,"pepe":240823.51519752,"pgk":3.6913254,"php":51.79713233,"pi":4.97408271,"pkr":238.6175441,"pln":3.17551665,"pol":9.20760675,"pte":148.8478619,"pyg":5521.01253783,"qar":3.11319855,"qnt":0.011296469,"qtum":0.88259809,"rol":37844.1223391,"ron":3.78441223,"rpl":0.48859149,"rsd":87.18507736,"rub":68.58278494,"rune":2.18028304,"rvn":149.14858257,"rwf":1248.6626019,"sand":11.00963936,"sar":3.20727873,"sbd":6.89578743,"scr":12.45194922,"sdd":51335.83564336,"sdg":513.35835644,"sek":8.09556876,"sgd":1.10061699,"shib":141733.13126278,"shp":0.64755131,"sit":177.9207192,"skk":22.36704885,"sle":19.5945373,"sll":19594.53730186,"snx":2.95506114,"sol":0.010415519,"sos":488.74801265,"spl":0.14254572,"srd":32.1277505,"srg":32127.75050321,"ssp":3908.69032401,"std":18361.55947583,"stn":18.36155947,"stx":3.91642154,"sui":0.96464326,"svc":7.48365036,"syp":94.57892655,"szl":14.51662269,"thb":27.89415048,"theta":5.34063529,"tjs":8.17646441,"tmm":14964.90416609,"tmt":2.99298083,"tnd":2.50790872,"ton":0.68280876,"top":2.05801044,"trl":38146545.8066016,"trx":2.68660745,"try":38.14654581,"ttd":5.80045275,"tusd":0.85631812,"tvd":1.2390301,"twd":27.38989284,"twt":2.20355727,"tzs":2223.15676477,"uah":37.39158031,"ugx":3211.62413698,"uni":0.26961766,"usd":0.85527433,"usdc":0.85554779,"usdd":0.85645794,"usdp":0.85553457,"usdt":0.85574494,"uyu":34.55803945,"uzs":10376.79356253,"val":1437.58367121,"veb":40485899370.07097,"ved":404.8589937,"vef":40485899.37007097,"ves":404.8589937,"vet":113.9209787,"vnd":22530.38931855,"vuv":102.05356799,"waves":2.10488027,"wemix":3.48668994,"woo":50.72771779,"wst":2.36594347,"xaf":487.01527794,"xag":0.011907849,"xau":0.00018482701,"xaut":0.0001857342,"xbt":0.000012377872,"xcd":2.31689718,"xcg":1.53778759,"xch":0.36458637,"xdc":27.69760473,"xdr":0.62949368,"xec":124121.64396584,"xem":1295.06099702,"xlm":5.26950737,"xmr":0.0026045063,"xof":487.01527794,"xpd":0.00056982019,"xpf":88.59785263,"xpt":0.00043458259,"xrp":0.63865693,"xtz":2.42518213,"yer":204.10449779,"zar":14.51662269,"zec":0.0033093008,"zil":221.5450514,"zmk":16463.49185355,"zmw":16.46349185,"zwd":309.52377898,"zwg":21.68728029,"zwl":54190.53209372}}
+{"date":"2026-04-07T0355","apt":{"1inch":9.40275598,"aave":0.0090080019,"ada":3.40268222,"aed":3.06545948,"afn":53.31671808,"agix":8.38143437,"akt":1.98402185,"algo":7.2914754,"all":69.42399374,"amd":314.35479297,"amp":915.02630559,"ang":1.50040916,"aoa":766.21496281,"ape":10.07642989,"apt":1,"ar":0.51076198,"arb":8.95324494,"ars":1159.25195374,"atom":0.49192998,"ats":9.96124083,"aud":1.20835986,"avax":0.096318456,"awg":1.49412456,"axs":0.75332135,"azm":7094.99761346,"azn":1.41899952,"bake":1198.44344534,"bam":1.41584803,"bat":8.43547059,"bbd":1.66941292,"bch":0.001929622,"bdt":102.35997349,"bef":29.20252169,"bgn":1.41584803,"bhd":0.31384963,"bif":2479.53831023,"bmd":0.83470646,"bnb":0.0013951026,"bnd":1.07395068,"bob":5.76169866,"brl":4.29107869,"bsd":0.83470646,"bsv":0.054291297,"bsw":509.39048082,"btc":0.000012170375,"btcb":9.06834548,"btg":1.04973734,"btn":77.61377736,"btt":2656274.32532039,"busd":0.83462877,"bwp":11.42502009,"byn":2.46231728,"byr":24623.17278508,"bzd":1.67960007,"cad":1.16243228,"cake":0.58686452,"cdf":1929.96078363,"celo":10.25749618,"cfx":16.95883383,"chf":0.66747318,"chz":22.44921443,"clp":766.23306347,"cnh":5.74366689,"cny":5.74202665,"comp":0.050061715,"cop":3068.16958861,"crc":386.51917348,"cro":12.05762775,"crv":3.99847962,"cspr":287.72243834,"cuc":0.83470646,"cup":19.97843502,"cve":79.8257325,"cvx":0.49141278,"cyp":0.42368664,"czk":17.74832567,"dai":0.83480118,"dash":0.027708899,"dcr":0.042060006,"dem":1.41584803,"dfi":976.11045354,"djf":149.08889378,"dkk":5.40969809,"doge":9.22550824,"dop":50.61602267,"dot":0.67331668,"dydx":8.8928219,"dzd":111.11613158,"eek":11.32678425,"egld":0.22615647,"egp":45.33904116,"enj":42.56479607,"eos":10.81150311,"ern":12.5205969,"esp":120.44875603,"etb":130.75905579,"etc":0.099685679,"eth":0.00039673016,"eur":0.72391161,"eurc":0.72353479,"fei":0.83660775,"fil":0.97728659,"fim":4.30418294,"fjd":1.87336409,"fkp":0.63145686,"flow":26.85406218,"flr":113.37923271,"frax":0.839976,"frf":4.74854884,"ftt":2.90909901,"gala":290.50449934,"gbp":0.63145686,"gel":2.24377902,"ggp":0.63145686,"ghc":91847.3939678,"ghs":9.1847394,"gip":0.63145686,"gmd":61.87244442,"gmx":0.13868033,"gnf":7329.09005114,"gno":0.0069371517,"grd":246.67287882,"grt":35.29865055,"gt":0.12885277,"gtq":6.37929103,"gusd":0.83565934,"gyd":174.34442536,"hbar":9.60075387,"hkd":6.54186881,"hnl":22.1593049,"hnt":0.84404602,"hot":2119.668998,"hrk":5.45431198,"ht":4.75052323,"htg":109.72535696,"huf":276.60486552,"icp":0.36546013,"idr":14253.23751409,"iep":0.57012672,"ils":2.62982482,"imp":0.63145686,"imx":6.23524432,"inj":0.29422555,"inr":77.61377736,"iqd":1093.67056183,"irr":1097810.28673236,"isk":104.52832985,"itl":1401.68832012,"jep":0.63145686,"jmd":131.21552283,"jod":0.59180688,"jpy":133.45526484,"kas":26.99043433,"kava":16.33105196,"kcs":0.10291247,"kda":76.06023305,"kes":108.57843348,"kgs":72.99825637,"khr":3343.93188198,"kmf":356.14116268,"knc":6.4942908,"kpw":751.21407505,"krw":1260.40351449,"ksm":0.20633128,"kwd":0.25760297,"kyd":0.6920979,"kzt":387.10734952,"lak":18309.31357404,"lbp":75035.64319331,"ldo":2.69371721,"leo":0.082460979,"link":0.095129559,"lkr":262.97620603,"lrc":49.73487251,"lrd":153.0078543,"lsl":14.11864528,"ltc":0.015596168,"ltl":2.49952198,"luf":29.20252169,"luna":15.42884831,"lunc":23046.36856797,"lvl":0.50876507,"lyd":5.32655463,"mad":7.83643001,"mana":9.90846715,"mbx":21.56398923,"mdl":14.63775805,"mga":3477.79311165,"mgf":17388.96555824,"mina":15.41535275,"mkd":44.57968786,"mkr":0.00047168079,"mmk":1752.79599097,"mnt":2982.3969404,"mop":6.73812488,"mro":332.62203003,"mru":33.262203,"mtl":0.31077525,"mur":39.22855982,"mvr":12.90120808,"mwk":1448.5936436,"mxn":14.84997334,"mxv":1.68422315,"myr":3.36879977,"mzm":53214.45307755,"mzn":53.21445308,"nad":14.11864528,"near":0.67533231,"neo":0.30806386,"nexo":0.98304483,"nft":2540793.77430838,"ngn":1151.26993405,"nio":30.68359381,"nlg":1.59529124,"nok":8.11056543,"npr":124.24025409,"nzd":1.46523084,"okb":0.010139188,"omr":0.32125339,"one":385.21721312,"op":7.65552468,"ordi":0.35709467,"pab":0.83470646,"paxg":0.00018015133,"pen":2.85925637,"pepe":249430.32920272,"pgk":3.59833018,"php":50.2430509,"pi":4.92236136,"pkr":232.88583469,"pln":3.09132562,"pol":9.26231448,"pte":145.13124606,"pyg":5384.73962573,"qar":3.03833152,"qnt":0.011357381,"qtum":0.9160772,"rol":36903.84328187,"ron":3.69038433,"rpl":0.48476461,"rsd":84.95018761,"rub":66.63738884,"rune":2.16803551,"rvn":148.129098,"rwf":1219.560168,"sand":11.05909526,"sar":3.13014923,"sbd":6.74327357,"scr":12.35037855,"sdd":50098.76043854,"sdg":500.98760438,"sek":7.90626507,"sgd":1.07395068,"shib":142596.4956802,"shp":0.63145686,"sit":173.47817661,"skk":21.80856096,"sle":19.12265925,"sll":19122.65924844,"snx":2.83435122,"sol":0.010470764,"sos":475.4986345,"spl":0.13911775,"srd":31.35350249,"srg":31353.5024971,"ssp":3814.69084206,"std":17826.70310931,"stn":17.82670311,"stx":3.85702602,"sui":0.9635942,"svc":7.30368153,"syp":92.345359,"szl":14.11864528,"thb":27.26560228,"theta":5.3092498,"tjs":7.97141438,"tmm":14605.33099225,"tmt":2.9210662,"tnd":2.44596294,"ton":0.67708571,"top":2.0019847,"trl":37238024.59254016,"trx":2.6387096,"try":37.23802459,"ttd":5.64827689,"tusd":0.83538782,"tvd":1.20835986,"twd":26.70116912,"twt":2.16833397,"tzs":2167.05646698,"uah":36.40983871,"ugx":3132.51864023,"uni":0.27157875,"usd":0.83470646,"usdc":0.8348853,"usdd":0.83481892,"usdp":0.8347277,"usdt":0.83476481,"uyu":33.76393928,"uzs":10151.94237708,"val":1401.68832012,"veb":39541396582.43008,"ved":395.35857379,"vef":39535857.37832975,"ves":395.35857379,"vet":117.4931157,"vnd":21983.28882061,"vuv":100.01248978,"waves":2.04674529,"wemix":3.40594846,"woo":50.17351955,"wst":2.3087236,"xaf":474.85488357,"xag":0.011507522,"xau":0.00017939862,"xaut":0.00018075097,"xbt":0.00001215967,"xcd":2.25881111,"xcg":1.50040916,"xch":0.36471425,"xdc":27.23657965,"xdr":0.61334926,"xec":124662.6456324,"xem":1280.97947721,"xlm":5.34686836,"xmr":0.0025631833,"xof":474.85488357,"xpd":0.00056210602,"xpf":86.38563285,"xpt":0.00042405567,"xrp":0.63428186,"xtz":2.42658023,"yer":199.15036722,"zar":14.11864528,"zec":0.0033064448,"zil":218.84384387,"zmk":16068.08166781,"zmw":16.06808166,"zwd":302.08026796,"zwg":21.22849641,"zwl":53044.15771188}}