@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-04-07T0011","ttd":{"1inch":1.63514602,"aave":0.0015371508,"ada":0.57337862,"aed":0.54150859,"afn":9.36781144,"agix":1.39130022,"akt":0.32101392,"algo":1.22904494,"all":12.26095023,"amd":55.58519618,"amp":161.78935511,"ang":0.2651151,"aoa":135.48717533,"ape":1.70630686,"apt":0.17240034,"ar":0.088564963,"arb":1.54093935,"ars":204.75599461,"atom":0.086406214,"ats":1.76129955,"aud":0.21360921,"avax":0.015399987,"awg":0.26393475,"axs":0.13358645,"azm":1253.32047069,"azn":0.25066409,"bake":210.92940531,"bam":0.25034356,"bat":1.51121479,"bbd":0.29489916,"bch":0.00034004704,"bdt":18.06118285,"bef":5.16345193,"bgn":0.25034356,"bhd":0.055441042,"bif":438.03239041,"bmd":0.14744958,"bnb":0.00024501262,"bnd":0.18974674,"bob":1.01647366,"brl":0.76058177,"bsd":0.14744958,"bsv":0.0092506473,"bsw":91.13511139,"btc":0.0000021352041,"btcb":1.52143599,"btg":0.11224548,"btn":13.71248106,"btt":469454.41507863,"busd":0.14742107,"bwp":2.0182716,"byn":0.43498311,"byr":4349.83113572,"bzd":0.29655209,"cad":0.20555868,"cake":0.10281968,"cdf":341.33827486,"celo":1.70985994,"cfx":2.82929029,"chf":0.11807893,"chz":3.73261635,"clp":135.62987379,"cnh":1.01562032,"cny":1.01485775,"comp":0.0087455823,"cop":541.08585715,"crc":68.27800296,"cro":2.10548277,"crv":0.68184087,"cspr":50.58372869,"cuc":0.14744958,"cup":3.53062222,"cve":14.11440893,"cvx":0.084536236,"cyp":0.074914271,"czk":3.13947381,"dai":0.14749334,"dash":0.004788553,"dcr":0.0071724136,"dem":0.25034356,"dfi":174.98574111,"djf":26.25621878,"dkk":0.95649967,"doge":1.58909914,"dop":8.96382208,"dot":0.11683099,"dydx":1.43005161,"dzd":19.63555709,"eek":2.00274848,"egld":0.039478068,"egp":8.01694084,"enj":7.43133614,"eos":1.87123487,"ern":2.21174371,"esp":21.29718005,"etb":22.97282908,"etc":0.016783743,"eth":0.000069247068,"eur":0.12799863,"eurc":0.12787909,"fei":0.1481739,"fil":0.17237462,"fim":0.76104529,"fjd":0.33231223,"fkp":0.11163806,"flow":4.72504172,"flr":19.60431511,"frax":0.14839639,"frf":0.83961597,"ftt":0.49274793,"gala":49.91925121,"gbp":0.11163806,"gel":0.39675419,"ggp":0.11163806,"ghc":16220.42392896,"ghs":1.62204239,"gip":0.11163806,"gmd":10.93283855,"gmx":0.024437189,"gnf":1294.4249413,"gno":0.0012147319,"grd":43.61553317,"grt":6.14725432,"gt":0.022569478,"gtq":1.12759858,"gusd":0.14763854,"gyd":30.79039861,"hbar":1.65871313,"hkd":1.15568468,"hnl":3.91741991,"hnt":0.1452173,"hot":366.37835894,"hrk":0.96440568,"ht":0.94145336,"htg":19.31797178,"huf":49.25655096,"icp":0.063723684,"idr":2513.9931055,"iep":0.10080711,"ils":0.46329484,"imp":0.11163806,"imx":1.07993188,"inj":0.05124709,"inr":13.71248106,"iqd":192.9635056,"irr":194095.5416885,"isk":18.48417785,"itl":247.83990727,"jep":0.11163806,"jmd":23.19182445,"jod":0.10454175,"jpy":23.52925989,"kas":4.71921457,"kava":2.88867297,"kcs":0.018053165,"kda":13.10067903,"kes":19.13807274,"kgs":12.89487099,"khr":589.10407247,"klay":3.04171678,"kmf":62.971198,"knc":1.13995705,"kpw":132.70617158,"krw":222.34564628,"ksm":0.034929027,"kwd":0.04547742,"kyd":0.12257476,"kzt":69.3468389,"lak":3238.38266616,"lbp":13192.93423364,"ldo":0.45828613,"leo":0.014593164,"link":0.016455494,"lkr":46.41746047,"lrc":8.45270444,"lrd":27.00257352,"lsl":2.50267062,"ltc":0.0027137513,"ltl":0.44195367,"luf":5.16345193,"luna":2.65557798,"lunc":3996.46721489,"lvl":0.089957437,"lyd":0.94083205,"mad":1.38625893,"mana":1.69329219,"mbx":3.51058914,"mdl":2.58820666,"mga":615.11322198,"mgf":3075.56610989,"mina":2.66417476,"mkd":7.89493471,"mkr":0.000083962278,"mmk":309.58266571,"mnt":526.86784264,"mop":1.19035522,"mro":58.61760744,"mru":5.86176075,"mtl":0.054949811,"mur":6.91995505,"mvr":2.27955054,"mwk":255.11098927,"mxn":2.63223942,"mxv":0.29914109,"myr":0.59445451,"mzm":9409.31113393,"mzn":9.40931113,"nad":2.50267062,"near":0.11619582,"neo":0.052172677,"nexo":0.17306434,"nft":450324.68587655,"ngn":203.21192737,"nio":5.42381436,"nlg":0.28207186,"nok":1.44166258,"npr":21.95025406,"nzd":0.25874334,"okb":0.0017761934,"omr":0.05677355,"one":67.16104113,"op":1.31982475,"ordi":0.061931329,"pab":0.14744958,"paxg":0.000031911842,"pen":0.50908495,"pepe":41518.05482422,"pgk":0.63638574,"php":8.92984299,"pi":0.85753353,"pkr":41.13774467,"pln":0.54746014,"pol":1.58739449,"pte":25.66142134,"pyg":951.824414,"qar":0.53671647,"qnt":0.0019475151,"qtum":0.15216021,"rol":6524.3393892,"ron":0.65243394,"rpl":0.084233336,"rsd":15.03073659,"rub":11.82369513,"rune":0.37588153,"rvn":25.71326568,"rwf":215.26985153,"sand":1.89806552,"sar":0.55293593,"sbd":1.18883607,"scr":2.14672022,"sdd":8850.31528977,"sdg":88.5031529,"sek":1.39567877,"sgd":0.18974674,"shib":24434.83938581,"shp":0.11163806,"sit":30.67359169,"skk":3.85608673,"sle":3.37810481,"sll":3378.10480545,"snx":0.50945353,"sol":0.0017956389,"sos":84.26032137,"spl":0.024574931,"srd":5.53883497,"srg":5538.83496667,"ssp":673.85952335,"std":3165.53901454,"stn":3.16553901,"stx":0.67519239,"sui":0.16630482,"svc":1.29018383,"syp":16.30543867,"szl":2.50267062,"thb":4.8089609,"theta":0.92072732,"tjs":1.40962521,"tmm":2579.95449945,"tmt":0.5159909,"tnd":0.43236431,"ton":0.11771646,"top":0.35480169,"trl":6576477.29647268,"trx":0.46317203,"try":6.5764773,"ttd":1,"tusd":0.14762953,"tvd":0.21360921,"twd":4.72202672,"twt":0.37989401,"tzs":383.27297219,"uah":6.44632099,"ugx":553.68507882,"uni":0.046482175,"usd":0.14744958,"usdc":0.14749673,"usdd":0.14765364,"usdp":0.14749445,"usdt":0.14753072,"uyu":5.9578176,"uzs":1788.96269193,"val":247.83990727,"veb":6979782635.744483,"ved":69.79782636,"vef":6979782.63574448,"ves":69.79782636,"vet":19.64001495,"vnd":3884.2466782,"vuv":17.59406936,"waves":0.36288207,"wemix":0.60110652,"woo":8.74547557,"wst":0.40788945,"xaf":83.96159733,"xag":0.0020529172,"xau":0.000031864238,"xaut":0.000032020638,"xbt":0.0000021339493,"xcd":0.39943385,"xcg":0.2651151,"xch":0.062854813,"xdc":4.77507635,"xdr":0.10852492,"xec":21398.61306658,"xem":223.26895042,"xlm":0.90846484,"xmr":0.00044901775,"xof":83.96159733,"xpd":0.000098237192,"xpf":15.27429952,"xpt":0.000074922184,"xrp":0.11010467,"xtz":0.41810221,"yer":35.1876839,"zar":2.50267062,"zec":0.00057052457,"zil":38.1944412,"zmk":2838.31151959,"zmw":2.83831152,"zwd":53.36200335,"zwg":3.7388944,"zwl":9342.46591566}}
+{"date":"2026-04-07T0355","ttd":{"1inch":1.66471229,"aave":0.001594823,"ada":0.60242837,"aed":0.54272472,"afn":9.43946607,"agix":1.48389226,"akt":0.35126144,"algo":1.29092032,"all":12.29118102,"amd":55.65498982,"amp":162.00096472,"ang":0.26564016,"aoa":135.654639,"ape":1.78398299,"apt":0.17704514,"ar":0.090427929,"arb":1.58512855,"ars":205.23992995,"atom":0.087093814,"ats":1.76358932,"aud":0.21393425,"avax":0.017052715,"awg":0.2645275,"axs":0.13337189,"azm":1256.13487945,"azn":0.25122698,"bake":212.17859325,"bam":0.25066902,"bat":1.49345911,"bbd":0.29556145,"bch":0.0003416302,"bdt":18.12233632,"bef":5.17016468,"bgn":0.25066902,"bhd":0.055565553,"bif":438.99021904,"bmd":0.14778073,"bnb":0.00024699614,"bnd":0.19013775,"bob":1.02008077,"brl":0.75971465,"bsd":0.14778073,"bsv":0.0096120106,"bsw":90.18511141,"btc":0.0000021547058,"btcb":1.60550654,"btg":0.1858509,"btn":13.74114245,"btt":470280.47241233,"busd":0.14776697,"bwp":2.02274434,"byn":0.43594132,"byr":4359.41318985,"bzd":0.29736504,"cad":0.20580299,"cake":0.10390151,"cdf":341.69018629,"celo":1.8160399,"cfx":3.00247919,"chf":0.11817289,"chz":3.97452442,"clp":135.65784363,"cnh":1.01688834,"cny":1.01659794,"comp":0.0088631836,"cop":543.20452892,"crc":68.43134302,"cro":2.13474445,"crv":0.7079114,"cspr":50.93986074,"cuc":0.14778073,"cup":3.53708492,"cve":14.13275836,"cvx":0.087002246,"cyp":0.075011663,"czk":3.14225489,"dai":0.1477975,"dash":0.004905726,"dcr":0.0074465199,"dem":0.25066902,"dfi":172.81561654,"djf":26.39546478,"dkk":0.95776078,"doge":1.63333144,"dop":8.96132106,"dot":0.11920745,"dydx":1.57443094,"dzd":19.6725716,"eek":2.00535216,"egld":0.040039905,"egp":8.02705711,"enj":7.53589048,"eos":1.91412413,"ern":2.21671089,"esp":21.32486745,"etb":23.15025596,"etc":0.017648865,"eth":0.000070239149,"eur":0.12816504,"eurc":0.12809832,"fei":0.14811734,"fil":0.17302384,"fim":0.76203469,"fjd":0.33167002,"fkp":0.11179637,"flow":4.75438133,"flr":20.07324267,"frax":0.14871367,"frf":0.84070752,"ftt":0.51504186,"gala":51.43241113,"gbp":0.11179637,"gel":0.39725018,"ggp":0.11179637,"ghc":16261.1351596,"ghs":1.62611352,"gip":0.11179637,"gmd":10.95421588,"gmx":0.02455268,"gnf":1297.57980896,"gno":0.001228189,"grd":43.67223554,"grt":6.2494547,"gt":0.022812757,"gtq":1.1294225,"gusd":0.14794943,"gyd":30.86683402,"hbar":1.69976686,"hkd":1.15820611,"hnl":3.92319734,"hnt":0.14943425,"hot":375.27710456,"hrk":0.96565945,"ht":0.84105707,"htg":19.42634171,"huf":48.97154845,"icp":0.064702942,"idr":2523.46649879,"iep":0.10093817,"ils":0.46559772,"imp":0.11179637,"imx":1.10391973,"inj":0.052091204,"inr":13.74114245,"iqd":193.62906292,"irr":194361.98111855,"isk":18.50623329,"itl":248.16211153,"jep":0.11179637,"jmd":23.23107123,"jod":0.10477653,"jpy":23.62760668,"kas":4.77852535,"kava":2.89133346,"kcs":0.018220153,"kda":13.46609497,"kes":19.22328447,"kgs":12.92398687,"khr":592.02690407,"kmf":63.0530637,"knc":1.14978266,"kpw":132.99880465,"krw":223.14832266,"ksm":0.036529952,"kwd":0.045607355,"kyd":0.12253257,"kzt":68.53547673,"lak":3241.57507192,"lbp":13284.69631029,"ldo":0.47690955,"leo":0.014599316,"link":0.016842226,"lkr":46.55866046,"lrc":8.8053177,"lrd":27.08929771,"lsl":2.4996376,"ltc":0.0027612258,"ltl":0.44252823,"luf":5.17016468,"luna":2.73160268,"lunc":4080.24765899,"lvl":0.090074386,"lyd":0.94304064,"mad":1.38740189,"mana":1.754246,"mbx":3.81779959,"mdl":2.59154399,"mga":615.72638485,"mgf":3078.63192425,"mina":2.72921336,"mkd":7.89261729,"mkr":0.000083508794,"mmk":310.32401993,"mnt":528.018898,"mop":1.19295229,"mro":58.88911545,"mru":5.88891154,"mtl":0.05502125,"mur":6.94522605,"mvr":2.28409625,"mwk":256.46647131,"mxn":2.62911568,"mxv":0.29818353,"myr":0.59642964,"mzm":9421.36054771,"mzn":9.42136055,"nad":2.4996376,"near":0.11956431,"neo":0.054541211,"nexo":0.17404331,"nft":449835.20154302,"ngn":203.82675212,"nio":5.43238131,"nlg":0.28243857,"nok":1.43593623,"npr":21.99613377,"nzd":0.25941201,"okb":0.001795094,"omr":0.056876353,"one":68.20083725,"op":1.35537348,"ordi":0.063221877,"pab":0.14778073,"paxg":0.000031894919,"pen":0.50621746,"pepe":44160.42873782,"pgk":0.63706689,"php":8.89528822,"pi":0.87148018,"pkr":41.23130631,"pln":0.54730419,"pol":1.63984781,"pte":25.69478247,"pyg":953.34200646,"qar":0.53792184,"qnt":0.0020107691,"qtum":0.16218702,"rol":6533.64627553,"ron":0.65336463,"rpl":0.08582522,"rsd":15.04001826,"rub":11.79782615,"rune":0.38384016,"rvn":26.2255376,"rwf":215.91720647,"sand":1.95795912,"sar":0.55417772,"sbd":1.19386384,"scr":2.18657456,"sdd":8869.74229345,"sdg":88.69742293,"sek":1.39976584,"sgd":0.19013775,"shib":25246.01721802,"shp":0.11179637,"sit":30.71346889,"skk":3.86109983,"sle":3.38557397,"sll":3385.57397458,"snx":0.50180812,"sol":0.0018537979,"sos":84.18472457,"spl":0.024630122,"srd":5.55098539,"srg":5550.9853879,"ssp":675.37249229,"std":3156.13123234,"stn":3.15613123,"stx":0.68286773,"sui":0.17059968,"svc":1.29308135,"syp":16.34929745,"szl":2.4996376,"thb":4.8272425,"theta":0.9399769,"tjs":1.41130021,"tmm":2585.80293959,"tmt":0.51716059,"tnd":0.43304586,"ton":0.11987474,"top":0.35444167,"trl":6592811.45405393,"trx":0.46717072,"try":6.59281145,"ttd":1,"tusd":0.14790136,"tvd":0.21393425,"twd":4.72731235,"twt":0.383893,"tzs":383.66682587,"uah":6.44618516,"ugx":554.59721608,"uni":0.048081699,"usd":0.14778073,"usdc":0.14781239,"usdd":0.14780064,"usdp":0.14778449,"usdt":0.14779106,"uyu":5.97774152,"uzs":1797.35210761,"val":248.16211153,"veb":7000612281.408649,"ved":69.99631592,"vef":6999631.59221693,"ves":69.99631592,"vet":20.80158568,"vnd":3892.03455124,"vuv":17.70672573,"waves":0.36236632,"wemix":0.60300664,"woo":8.88297803,"wst":0.4087483,"xaf":84.07075159,"xag":0.0020373509,"xau":0.000031761654,"xaut":0.000032001081,"xbt":0.0000021528105,"xcd":0.39991154,"xcg":0.26564016,"xch":0.064570886,"xdc":4.82210419,"xdr":0.10859051,"xec":22070.91614045,"xem":226.79119696,"xlm":0.94663708,"xmr":0.00045379916,"xof":84.07075159,"xpd":0.000099518142,"xpf":15.29415687,"xpt":0.000075076998,"xrp":0.11229652,"xtz":0.42961425,"yer":35.25860559,"zar":2.4996376,"zec":0.00058539,"zil":38.74524001,"zmk":2844.77584467,"zmw":2.84477584,"zwd":53.48184477,"zwg":3.75840222,"zwl":9391.21058005}}