@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/hnt.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-04-07T0011",
+	"date": "2026-04-07T0355",
 	"hnt": {
-		"1inch": 11.2599947,
-		"aave": 0.010585177,
-		"ada": 3.94841813,
-		"aed": 3.72895371,
-		"afn": 64.50892219,
-		"agix": 9.58081601,
-		"akt": 2.21057629,
-		"algo": 8.46348849,
-		"all": 84.43174685,
-		"amd": 382.77255232,
-		"amp": 1114.11902181,
-		"ang": 1.82564404,
-		"aoa": 932.99611181,
-		"ape": 11.75002477,
-		"apt": 1.18718869,
-		"ar": 0.60987887,
-		"arb": 10.61126573,
-		"ars": 1409.99726631,
-		"atom": 0.59501323,
-		"ats": 12.12871718,
-		"aud": 1.47096253,
-		"avax": 0.10604788,
-		"awg": 1.8175159,
-		"axs": 0.91990726,
-		"azm": 8630.65543382,
-		"azn": 1.72613109,
-		"bake": 1452.50880416,
-		"bam": 1.72392382,
-		"bat": 10.40657556,
-		"bbd": 2.03074402,
-		"bch": 0.0023416428,
-		"bdt": 124.37349386,
-		"bef": 35.55672753,
-		"bgn": 1.72392382,
-		"bhd": 0.38177988,
-		"bif": 3016.39262974,
-		"bmd": 1.01537201,
-		"bnb": 0.0016872137,
-		"bnd": 1.30664004,
-		"bob": 6.99967333,
-		"brl": 5.23754243,
-		"bsd": 1.01537201,
-		"bsv": 0.063702103,
-		"bsw": 627.5775133,
-		"btc": 0.000014703511,
-		"btcb": 10.4769611,
-		"btg": 0.77294843,
-		"btn": 94.42732483,
-		"btt": 3232771.97907378,
-		"busd": 1.01517567,
-		"bwp": 13.89828634,
-		"byn": 2.9953946,
-		"byr": 29953.94602241,
-		"bzd": 2.04212646,
-		"cad": 1.41552476,
-		"cake": 0.70804013,
-		"cdf": 2350.53452458,
-		"celo": 11.77449209,
-		"cfx": 19.48314908,
-		"chf": 0.81311889,
-		"chz": 25.70366187,
-		"clp": 933.97876649,
-		"cnh": 6.99379709,
-		"cny": 6.98854584,
-		"comp": 0.060224108,
-		"cop": 3726.04270208,
-		"crc": 470.17816357,
-		"cro": 14.49884267,
-		"crv": 4.69531437,
-		"cspr": 348.33128727,
-		"cuc": 1.01537201,
-		"cup": 24.31268343,
-		"cve": 97.19509332,
-		"cvx": 0.58213613,
-		"cyp": 0.51587704,
-		"czk": 21.61914478,
-		"dai": 1.01567331,
-		"dash": 0.032975086,
-		"dcr": 0.049390903,
-		"dem": 1.72392382,
-		"dfi": 1204.99239632,
-		"djf": 180.8064119,
-		"dkk": 6.58667859,
-		"doge": 10.94290521,
-		"dop": 61.72695775,
-		"dot": 0.80452531,
-		"dydx": 9.84766702,
-		"dzd": 135.21500002,
-		"eek": 13.79139054,
-		"egld": 0.27185513,
-		"egp": 55.20651393,
-		"enj": 51.17390414,
-		"eos": 12.88575732,
-		"ern": 15.23058017,
-		"esp": 146.65732109,
-		"etb": 158.19622898,
-		"etc": 0.11557675,
-		"eth": 0.00047685137,
-		"eur": 0.88142825,
-		"eurc": 0.8806051,
-		"fei": 1.02035983,
-		"fil": 1.1870116,
-		"fim": 5.2407344,
-		"fjd": 2.2883791,
-		"fkp": 0.7687656,
-		"flow": 32.53773314,
-		"flr": 134.9998605,
-		"frax": 1.02189199,
-		"frf": 5.78179032,
-		"ftt": 3.39317655,
-		"gala": 343.75554119,
-		"gbp": 0.7687656,
-		"gel": 2.73214135,
-		"ggp": 0.7687656,
-		"ghc": 111697.60104918,
-		"ghs": 11.16976011,
-		"gip": 0.7687656,
-		"gmd": 75.28606181,
-		"gmx": 0.16828015,
-		"gnf": 8913.71035153,
-		"gno": 0.0083649253,
-		"grd": 300.34667679,
-		"grt": 42.33141892,
-		"gt": 0.15541866,
-		"gtq": 7.76490533,
-		"gusd": 1.01667321,
-		"gyd": 212.02982581,
-		"hbar": 11.42228329,
-		"hkd": 7.95831273,
-		"hnl": 26.97626203,
+		"1inch": 11.14009877,
+		"aave": 0.010672406,
+		"ada": 4.03139421,
+		"aed": 3.63186298,
+		"afn": 63.16802293,
+		"agix": 9.93006804,
+		"akt": 2.35060863,
+		"algo": 8.63871787,
+		"all": 82.25143231,
+		"amd": 372.43797975,
+		"amp": 1084.09528437,
+		"ang": 1.77763905,
+		"aoa": 907.78813999,
+		"ape": 11.93824709,
+		"apt": 1.18476953,
+		"ar": 0.60513523,
+		"arb": 10.60753178,
+		"ars": 1373.44639031,
+		"atom": 0.58282365,
+		"ats": 11.8017746,
+		"aud": 1.43162794,
+		"avax": 0.11411517,
+		"awg": 1.77019325,
+		"axs": 0.89251217,
+		"azm": 8405.93697512,
+		"azn": 1.68118739,
+		"bake": 1419.87927531,
+		"bam": 1.6774536,
+		"bat": 9.99408851,
+		"bbd": 1.97786956,
+		"bch": 0.0022861573,
+		"bdt": 121.2729775,
+		"bef": 34.59825785,
+		"bgn": 1.6774536,
+		"bhd": 0.37183948,
+		"bif": 2937.68143398,
+		"bmd": 0.98893478,
+		"bnb": 0.001652875,
+		"bnd": 1.27238404,
+		"bob": 6.826285,
+		"brl": 5.08393927,
+		"bsd": 0.98893478,
+		"bsv": 0.064322675,
+		"bsw": 603.51031964,
+		"btc": 0.000014419089,
+		"btcb": 10.7438994,
+		"btg": 1.24369681,
+		"btn": 91.95443838,
+		"btt": 3147072.87919507,
+		"busd": 0.98884274,
+		"bwp": 13.53601566,
+		"byn": 2.91727848,
+		"byr": 29172.78480351,
+		"bzd": 1.98993898,
+		"cad": 1.37721435,
+		"cake": 0.6952992,
+		"cdf": 2286.55872708,
+		"celo": 12.1527689,
+		"cfx": 20.09230956,
+		"chf": 0.79080188,
+		"chz": 26.59714518,
+		"clp": 907.8095851,
+		"cnh": 6.80492151,
+		"cny": 6.8029782,
+		"comp": 0.059311595,
+		"cop": 3635.07383596,
+		"crc": 457.9361388,
+		"cro": 14.28550994,
+		"crv": 4.73727682,
+		"cspr": 340.88477753,
+		"cuc": 0.98893478,
+		"cup": 23.66984103,
+		"cve": 94.57509543,
+		"cvx": 0.58221088,
+		"cyp": 0.50197102,
+		"czk": 21.02767543,
+		"dai": 0.989047,
+		"dash": 0.032828659,
+		"dcr": 0.049831414,
+		"dem": 1.6774536,
+		"dfi": 1156.46592152,
+		"djf": 176.63597834,
+		"dkk": 6.40924545,
+		"doge": 10.93010104,
+		"dop": 59.96832129,
+		"dot": 0.79772509,
+		"dydx": 10.5359444,
+		"dzd": 131.64700679,
+		"eek": 13.41962883,
+		"egld": 0.26794329,
+		"egp": 53.71631441,
+		"enj": 50.42947336,
+		"eos": 12.80913943,
+		"ern": 14.83402169,
+		"esp": 142.70401586,
+		"etb": 154.91934483,
+		"etc": 0.11810455,
+		"eth": 0.00047003381,
+		"eur": 0.85766841,
+		"eurc": 0.85722198,
+		"fei": 0.99118736,
+		"fil": 1.15785937,
+		"fim": 5.09946479,
+		"fjd": 2.21950469,
+		"fkp": 0.74813085,
+		"flow": 31.81587458,
+		"flr": 134.32826005,
+		"frax": 0.99517797,
+		"frf": 5.62593596,
+		"ftt": 3.44661187,
+		"gala": 344.18087862,
+		"gbp": 0.74813085,
+		"gel": 2.65836101,
+		"ggp": 0.74813085,
+		"ghc": 108817.99361817,
+		"ghs": 10.88179936,
+		"gip": 0.74813085,
+		"gmd": 73.30458679,
+		"gmx": 0.16430423,
+		"gnf": 8683.28256206,
+		"gno": 0.0082189259,
+		"grd": 292.25051026,
+		"grt": 41.82076556,
+		"gt": 0.15266083,
+		"gtq": 7.55798963,
+		"gusd": 0.99006372,
+		"gyd": 206.55796258,
+		"hbar": 11.37468063,
+		"hkd": 7.75060683,
+		"hnl": 26.25366921,
 		"hnt": 1,
-		"hot": 2522.96635092,
-		"hrk": 6.64112116,
-		"ht": 6.4830662,
-		"htg": 133.02803395,
-		"huf": 339.1920336,
-		"icp": 0.43881606,
-		"idr": 17311.939575,
-		"iep": 0.69418116,
-		"ils": 3.19035574,
-		"imp": 0.7687656,
-		"imx": 7.43666141,
-		"inj": 0.35289935,
-		"inr": 94.42732483,
-		"iqd": 1328.79145207,
-		"irr": 1336586.91510788,
-		"isk": 127.28633555,
-		"itl": 1706.68308102,
-		"jep": 0.7687656,
-		"jmd": 159.70428189,
-		"jod": 0.71989876,
-		"jpy": 162.02794054,
-		"kas": 32.49760605,
-		"kava": 19.89207204,
-		"kcs": 0.12431828,
-		"kda": 90.2143141,
-		"kes": 131.78920746,
-		"kgs": 88.79707224,
-		"khr": 4056.70726928,
-		"klay": 20.94596722,
-		"kmf": 433.63427381,
-		"knc": 7.85000865,
-		"kpw": 913.84547497,
-		"krw": 1531.12368715,
-		"ksm": 0.24052938,
-		"kwd": 0.31316806,
-		"kyd": 0.84407826,
-		"kzt": 477.53841575,
-		"lak": 22300.25409163,
-		"lbp": 90849.60486554,
-		"ldo": 3.15586458,
-		"leo": 0.10049191,
-		"link": 0.11331635,
-		"lkr": 319.64139804,
-		"lrc": 58.20728315,
-		"lrd": 185.94598374,
-		"lsl": 17.23397033,
-		"ltc": 0.018687521,
-		"ltl": 3.04339547,
-		"luf": 35.55672753,
-		"luna": 18.28692586,
-		"lunc": 27520.6001107,
-		"lvl": 0.61946777,
-		"lyd": 6.47878768,
-		"mad": 9.54610051,
-		"mana": 11.66040274,
-		"mbx": 24.17473098,
-		"mdl": 17.82299133,
-		"mga": 4235.81230488,
-		"mgf": 21179.06152441,
-		"mina": 18.34612527,
-		"mkd": 54.36635144,
-		"mkr": 0.00057818372,
-		"mmk": 2131.85803516,
-		"mnt": 3628.13415673,
-		"mop": 8.19706212,
-		"mro": 403.65443958,
-		"mru": 40.36544396,
-		"mtl": 0.37839714,
-		"mur": 47.65241533,
-		"mvr": 15.69751371,
-		"mwk": 1756.75343802,
-		"mxn": 18.12621112,
-		"mxv": 2.05995496,
-		"myr": 4.09355164,
-		"mzm": 64794.69869519,
-		"mzn": 64.79469869,
-		"nad": 17.23397033,
-		"near": 0.80015139,
-		"neo": 0.35927315,
-		"nexo": 1.19176118,
-		"nft": 3101040.22718173,
-		"ngn": 1399.3644612,
-		"nio": 37.34964361,
-		"nlg": 1.94241225,
-		"nok": 9.92762285,
-		"npr": 151.15454024,
-		"nzd": 1.78176667,
-		"okb": 0.01223128,
-		"omr": 0.39095583,
-		"one": 462.48650534,
-		"op": 9.08861929,
-		"ordi": 0.4264735,
-		"pab": 1.01537201,
-		"paxg": 0.00021975234,
-		"pen": 3.50567705,
-		"pepe": 285902.95447305,
-		"pgk": 4.38229978,
-		"php": 61.49296987,
-		"pi": 5.90517475,
-		"pkr": 283.28405052,
-		"pln": 3.76993747,
-		"pol": 10.93116663,
-		"pte": 176.71049877,
-		"pyg": 6554.48366392,
-		"qar": 3.69595412,
-		"qnt": 0.013411041,
-		"qtum": 1.04781048,
-		"rol": 44928.11417238,
-		"ron": 4.49281141,
-		"rpl": 0.58005029,
-		"rsd": 103.50513812,
-		"rub": 81.42070687,
-		"rune": 2.58840737,
-		"rvn": 177.06751094,
-		"rwf": 1482.3981235,
-		"sand": 13.07051937,
-		"sar": 3.80764504,
-		"sbd": 8.18660087,
-		"scr": 14.78281333,
-		"sdd": 60945.32366884,
-		"sdg": 609.45323669,
-		"sek": 9.6109677,
-		"sgd": 1.30664004,
-		"shib": 168263.97098934,
-		"shp": 0.7687656,
-		"sit": 211.22546625,
-		"skk": 26.55390752,
-		"sle": 23.26241315,
-		"sll": 23262.4131474,
-		"snx": 3.50821518,
-		"sol": 0.012365186,
-		"sos": 580.2361148,
-		"spl": 0.16922867,
-		"srd": 38.14170216,
-		"srg": 38141.70215856,
-		"ssp": 4640.3529607,
-		"std": 21798.63581248,
-		"stn": 21.79863581,
-		"stx": 4.64953137,
-		"sui": 1.14521357,
-		"svc": 8.8845051,
-		"syp": 112.28303229,
-		"szl": 17.23397033,
-		"thb": 33.11562008,
-		"theta": 6.34034183,
-		"tjs": 9.7070061,
-		"tmm": 17766.16503161,
-		"tmt": 3.553233,
-		"tnd": 2.97736088,
-		"ton": 0.81062284,
-		"top": 2.44324672,
-		"trl": 45287147.89377535,
-		"trx": 3.18950999,
-		"try": 45.2871479,
-		"ttd": 6.88623192,
-		"tusd": 1.01661119,
-		"tvd": 1.47096253,
-		"twd": 32.51697111,
-		"twt": 2.61603828,
-		"tzs": 2639.30657595,
-		"uah": 44.39086139,
-		"ugx": 3812.80386455,
-		"uni": 0.32008704,
-		"usd": 1.01537201,
-		"usdc": 1.01569667,
-		"usdd": 1.01677718,
-		"usdp": 1.01568097,
-		"usdt": 1.01593072,
-		"uyu": 41.02691371,
-		"uzs": 12319.2119966,
-		"val": 1706.68308102,
-		"veb": 48064401995.412346,
-		"ved": 480.64401995,
-		"vef": 48064401.99541234,
-		"ves": 480.64401995,
-		"vet": 135.24569791,
-		"vnd": 26747.82346864,
-		"vuv": 121.15684209,
-		"waves": 2.49889006,
-		"wemix": 4.13935887,
-		"woo": 60.22337303,
-		"wst": 2.80882134,
-		"xaf": 578.17903173,
-		"xag": 0.014136864,
-		"xau": 0.00021942453,
-		"xaut": 0.00022050154,
-		"xbt": 0.00001469487,
-		"xcd": 2.75059413,
-		"xcg": 1.82564404,
-		"xch": 0.43283282,
-		"xdc": 32.88228318,
-		"xdr": 0.74732778,
-		"xec": 147355.81238726,
-		"xem": 1537.4817736,
-		"xlm": 6.25589957,
-		"xmr": 0.0030920404,
-		"xof": 578.17903173,
-		"xpd": 0.00067648409,
-		"xpf": 105.18236895,
-		"xpt": 0.00051593154,
-		"xrp": 0.75820628,
-		"xtz": 2.87914881,
-		"yer": 242.31055216,
-		"zar": 17.23397033,
-		"zec": 0.0039287645,
-		"zil": 263.01578022,
-		"zmk": 19545.27139101,
-		"zmw": 19.54527139,
-		"zwd": 367.4631309,
-		"zwg": 25.74689396,
-		"zwl": 64334.38701929
+		"hot": 2511.31923871,
+		"hrk": 6.46210263,
+		"ht": 5.62827517,
+		"htg": 129.9992594,
+		"huf": 327.71301602,
+		"icp": 0.43298603,
+		"idr": 16886.80148497,
+		"iep": 0.67546876,
+		"ils": 3.11573631,
+		"imp": 0.74813085,
+		"imx": 7.38732747,
+		"inj": 0.34858946,
+		"inr": 91.95443838,
+		"iqd": 1295.74755555,
+		"irr": 1300652.1754714,
+		"isk": 123.84198004,
+		"itl": 1660.67760972,
+		"jep": 0.74813085,
+		"jmd": 155.46015307,
+		"jod": 0.70115476,
+		"jpy": 158.11373116,
+		"kas": 31.97744415,
+		"kava": 19.34853273,
+		"kcs": 0.12192756,
+		"kda": 90.11384643,
+		"kes": 128.64041941,
+		"kgs": 86.48610976,
+		"khr": 3961.78859817,
+		"kmf": 421.94519728,
+		"knc": 7.69423785,
+		"kpw": 890.01554528,
+		"krw": 1493.28767721,
+		"ksm": 0.24445502,
+		"kwd": 0.30520015,
+		"kyd": 0.81997651,
+		"kzt": 458.63299186,
+		"lak": 21692.31680489,
+		"lbp": 88899.94358476,
+		"ldo": 3.19143407,
+		"leo": 0.097697255,
+		"link": 0.1127066,
+		"lkr": 311.56619555,
+		"lrc": 58.92436144,
+		"lrd": 181.27904335,
+		"lsl": 16.72734071,
+		"ltc": 0.018477865,
+		"ltl": 2.96135748,
+		"luf": 34.59825785,
+		"luna": 18.27962933,
+		"lunc": 27304.63521513,
+		"lvl": 0.60276936,
+		"lyd": 6.31073962,
+		"mad": 9.28436349,
+		"mana": 11.73924995,
+		"mbx": 25.54835734,
+		"mdl": 17.3423697,
+		"mga": 4120.38330409,
+		"mgf": 20601.91652043,
+		"mina": 18.2636402,
+		"mkd": 52.81665575,
+		"mkr": 0.00055883303,
+		"mmk": 2076.65927926,
+		"mnt": 3533.453016,
+		"mop": 7.98312503,
+		"mro": 394.08044559,
+		"mru": 39.40804456,
+		"mtl": 0.36819705,
+		"mur": 46.4768023,
+		"mvr": 15.28495821,
+		"mwk": 1716.24960769,
+		"mxn": 17.59379591,
+		"mxv": 1.99541627,
+		"myr": 3.99125132,
+		"mzm": 63046.86246642,
+		"mzn": 63.04686246,
+		"nad": 16.72734071,
+		"near": 0.80011314,
+		"neo": 0.36498468,
+		"nexo": 1.16468156,
+		"nft": 3010255.04125562,
+		"ngn": 1363.98953661,
+		"nio": 36.35298696,
+		"nlg": 1.89005245,
+		"nok": 9.60915078,
+		"npr": 147.19606723,
+		"nzd": 1.73596085,
+		"okb": 0.012012601,
+		"omr": 0.38061123,
+		"one": 456.39361584,
+		"op": 9.07003237,
+		"ordi": 0.42307488,
+		"pab": 0.98893478,
+		"paxg": 0.00021343781,
+		"pen": 3.38755982,
+		"pepe": 295517.45344973,
+		"pgk": 4.26319195,
+		"php": 59.52643571,
+		"pi": 5.83186374,
+		"pkr": 275.9160405,
+		"pln": 3.66250839,
+		"pol": 10.97370795,
+		"pte": 171.94707792,
+		"pyg": 6379.67542589,
+		"qar": 3.5997226,
+		"qnt": 0.013455879,
+		"qtum": 1.08534035,
+		"rol": 43722.54899404,
+		"ron": 4.3722549,
+		"rpl": 0.57433434,
+		"rsd": 100.64639369,
+		"rub": 78.94994774,
+		"rune": 2.56862241,
+		"rvn": 175.49884155,
+		"rwf": 1444.89772486,
+		"sand": 13.10247908,
+		"sar": 3.70850542,
+		"sbd": 7.98922504,
+		"scr": 14.63235216,
+		"sdd": 59355.48476847,
+		"sdg": 593.55484768,
+		"sek": 9.36710194,
+		"sgd": 1.27238404,
+		"shib": 168943.98291083,
+		"shp": 0.74813085,
+		"sit": 205.53165746,
+		"skk": 25.83811848,
+		"sle": 22.65594397,
+		"sll": 22655.94397582,
+		"snx": 3.35805295,
+		"sol": 0.012405442,
+		"sos": 563.35629286,
+		"spl": 0.16482247,
+		"srd": 37.14667436,
+		"srg": 37146.67436108,
+		"ssp": 4519.52946919,
+		"std": 21120.53463228,
+		"stn": 21.12053463,
+		"stx": 4.5696869,
+		"sui": 1.14163705,
+		"svc": 8.65317932,
+		"syp": 109.40796741,
+		"szl": 16.72734071,
+		"thb": 32.30345475,
+		"theta": 6.29023738,
+		"tjs": 9.44428885,
+		"tmm": 17303.95110898,
+		"tmt": 3.46079022,
+		"tnd": 2.89790235,
+		"ton": 0.80219052,
+		"top": 2.37189047,
+		"trl": 44118476.8278205,
+		"trx": 3.12626272,
+		"try": 44.11847683,
+		"ttd": 6.69190635,
+		"tusd": 0.98974204,
+		"tvd": 1.43162794,
+		"twd": 31.63473154,
+		"twt": 2.56897602,
+		"tzs": 2567.46246798,
+		"uah": 43.13726743,
+		"ugx": 3711.31263149,
+		"uni": 0.32175823,
+		"usd": 0.98893478,
+		"usdc": 0.98914666,
+		"usdd": 0.98906802,
+		"usdp": 0.98895995,
+		"usdt": 0.98900391,
+		"uyu": 40.00248641,
+		"uzs": 12027.71198047,
+		"val": 1660.67760972,
+		"veb": 46847441773.56488,
+		"ved": 468.40879094,
+		"vef": 46840879.0933363,
+		"ves": 468.40879094,
+		"vet": 139.20226326,
+		"vnd": 26045.1307244,
+		"vuv": 118.49175033,
+		"waves": 2.42492145,
+		"wemix": 4.03526395,
+		"woo": 59.44405708,
+		"wst": 2.73530537,
+		"xaf": 562.59359637,
+		"xag": 0.013633761,
+		"xau": 0.00021254602,
+		"xaut": 0.00021414824,
+		"xbt": 0.000014406406,
+		"xcd": 2.67617057,
+		"xcg": 1.77763905,
+		"xch": 0.43210232,
+		"xdc": 32.26906962,
+		"xdr": 0.72667751,
+		"xec": 147696.50385079,
+		"xem": 1517.66545085,
+		"xlm": 6.33480671,
+		"xmr": 0.0030367815,
+		"xof": 562.59359637,
+		"xpd": 0.00066596609,
+		"xpf": 102.34706547,
+		"xpt": 0.00050240824,
+		"xrp": 0.75147782,
+		"xtz": 2.87493832,
+		"yer": 235.94728661,
+		"zar": 16.72734071,
+		"zec": 0.0039173751,
+		"zil": 259.27951765,
+		"zmk": 19036.97353674,
+		"zmw": 19.03697353,
+		"zwd": 357.89549655,
+		"zwg": 25.15087568,
+		"zwl": 62845.10170638
 	}
 }