@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/omr.min.json

@@ -1 +1 @@
-{"date":"2026-04-07T0011","omr":{"1inch":28.8011937,"aave":0.027075122,"ada":10.09939688,"aed":9.5380434,"afn":165.00309401,"agix":24.5061339,"akt":5.65428648,"algo":21.64819592,"all":215.96236598,"amd":979.06852715,"amp":2849.73116051,"ang":4.66969383,"aoa":2386.44888061,"ape":30.05460914,"apt":3.03663123,"ar":1.55996872,"arb":27.1418529,"ars":3606.5385003,"atom":1.52194488,"ats":31.02324132,"aud":3.7624775,"avax":0.27125284,"awg":4.64890339,"axs":2.35296978,"azm":22075.78117243,"azn":4.41515624,"bake":3715.27594371,"bam":4.40951042,"bat":26.61828948,"bbd":5.19430546,"bch":0.0059895329,"bdt":318.12671184,"bef":90.94819532,"bgn":4.40951042,"bhd":0.97652943,"bif":7715.43066859,"bmd":2.59715273,"bnb":0.0043156121,"bnd":3.34216791,"bob":17.90400022,"brl":13.39676245,"bsd":2.59715273,"bsv":0.16293938,"bsw":1605.23890203,"btc":0.000037609135,"btcb":26.798324,"btg":1.97707353,"btn":241.52939203,"btt":8268893.05657115,"busd":2.59665052,"bwp":35.54950493,"byn":7.66172119,"byr":76617.21206596,"bzd":5.22341986,"cad":3.62067691,"cake":1.81104891,"cdf":6012.27637933,"celo":30.11719247,"cfx":49.83465497,"chf":2.07982289,"chz":65.7456921,"clp":2388.96234786,"cnh":17.88896977,"cny":17.87553795,"comp":0.15404325,"cop":9530.59752657,"crc":1202.63754365,"cro":37.08562815,"crv":12.00983324,"cspr":890.97349933,"cuc":2.59715273,"cup":62.18780058,"cve":248.6088835,"cvx":1.4890074,"cyp":1.31952767,"czk":55.29817672,"dai":2.59792341,"dash":0.084344787,"dcr":0.12633372,"dem":4.40951042,"dfi":3082.1701387,"djf":462.47273042,"dkk":16.84762835,"doge":27.99013152,"dop":157.88729167,"dot":2.05784194,"dydx":25.18869439,"dzd":345.85748145,"eek":35.27608326,"egld":0.69536022,"egp":141.20908085,"enj":130.89433567,"eos":32.95962409,"ern":38.95729097,"esp":375.12503571,"etb":404.63964295,"etc":0.2956261,"eth":0.0012197065,"eur":2.25454686,"eurc":2.25244138,"fei":2.60991075,"fil":3.03617826,"fim":13.40492696,"fjd":5.85329315,"fkp":1.96637453,"flow":83.22610978,"flr":345.30719034,"frax":2.61382975,"frf":14.78885803,"ftt":8.67918128,"gala":879.26950186,"gbp":1.96637453,"gel":6.98836317,"ggp":1.96637453,"ghc":285703.88624063,"ghs":28.57038863,"gip":1.96637453,"gmd":192.56922474,"gmx":0.43043264,"gnf":22799.78857499,"gno":0.021396088,"grd":768.23684638,"grt":108.27672914,"gt":0.39753508,"gtq":19.86133641,"gusd":2.60048098,"gyd":542.3370302,"hbar":29.21630093,"hkd":20.35604037,"hnl":69.00079166,"hnt":2.55783368,"hot":6453.3283127,"hrk":16.98688339,"ht":16.58260509,"htg":340.26358599,"huf":867.59680845,"icp":1.12241851,"idr":44281.06215784,"iep":1.77559995,"ils":8.16039937,"imp":1.96637453,"imx":19.02174305,"inj":0.90265783,"inr":241.52939203,"iqd":3398.8275334,"irr":3418767.03132213,"isk":325.57727641,"itl":4365.41147034,"jep":1.96637453,"jmd":408.49699148,"jod":1.84138129,"jpy":414.44052385,"kas":83.12347137,"kava":50.88061188,"kcs":0.31798549,"kda":230.75321128,"kes":337.09487386,"kgs":227.1281423,"khr":10376.38249424,"klay":53.57630048,"kmf":1109.16435151,"knc":20.07901653,"kpw":2337.46473667,"krw":3916.35973936,"ksm":0.61523416,"kwd":0.80103182,"kyd":2.15901179,"kzt":1221.4638446,"lak":57040.34104838,"lbp":232378.17938529,"ldo":8.07217672,"leo":0.25704159,"link":0.28984437,"lkr":817.5895343,"lrc":148.88454942,"lrd":475.61890038,"lsl":44.08162981,"ltc":0.04779957,"ltl":7.78449943,"luf":90.94819532,"luna":46.77491493,"lunc":70393.11793133,"lvl":1.58449553,"lyd":16.57166134,"mad":24.41733743,"mana":29.82537088,"mbx":61.83494118,"mdl":45.58824756,"mga":10834.50338702,"mgf":54172.51693515,"mina":46.92633716,"mkd":139.06008492,"mkr":0.0014788978,"mmk":5452.93828908,"mnt":9280.16375144,"mop":20.96672159,"mro":1032.48092173,"mru":103.24809218,"mtl":0.96787696,"mur":121.88695301,"mvr":40.15162931,"mwk":4493.48311596,"mxn":46.36383333,"mxv":5.26902217,"myr":10.47062425,"mzm":165734.0627831,"mzn":165.73406278,"nad":44.08162981,"near":2.04665419,"neo":0.91896097,"nexo":3.04832688,"nft":7931945.14450028,"ngn":3579.34155324,"nio":95.53417645,"nlg":4.96836748,"nok":25.39320812,"npr":386.62817432,"nzd":4.55746281,"okb":0.03128558,"omr":1,"one":1182.96356114,"op":23.24717656,"ordi":1.09084827,"pab":2.59715273,"paxg":0.00056208995,"pen":8.96693884,"pepe":731292.20693529,"pgk":11.20919398,"php":157.28878959,"pi":15.10445489,"pkr":724.5934862,"pln":9.64287303,"pol":27.9601062,"pte":451.99606583,"pyg":16765.27908829,"qar":9.45363594,"qnt":0.034303211,"qtum":2.68012493,"rol":114918.64373041,"ron":11.49186437,"rpl":1.48367217,"rsd":264.74892862,"rub":208.26062651,"rune":6.62071556,"rvn":452.90924359,"rwf":3791.72785146,"sand":33.4322147,"sar":9.73932274,"sbd":20.93996346,"scr":37.81197786,"sdd":155888.00168334,"sdg":1558.88001684,"sek":24.5832569,"sgd":3.34216791,"shib":430391.25258178,"shp":1.96637453,"sit":540.27961222,"skk":67.92047905,"sle":59.50138389,"sll":59501.38388935,"snx":8.97343095,"sol":0.03162809,"sos":1484.14747836,"spl":0.4328588,"srd":97.5601305,"srg":97560.13049677,"ssp":11869.25110252,"std":55757.28491812,"stn":55.75728491,"stx":11.89272796,"sui":2.92926584,"svc":22.7250864,"syp":287.20132198,"szl":44.08162981,"thb":84.70424845,"theta":16.2175399,"tjs":24.82890716,"tmm":45442.8953303,"tmt":9.08857906,"tnd":7.61559394,"ton":2.07343842,"top":6.24941876,"trl":115836992.27621995,"trx":8.15823608,"try":115.83699228,"ttd":17.61383596,"tusd":2.60032235,"tvd":3.7624775,"twd":83.17300395,"twt":6.69139083,"tzs":6750.90725895,"uah":113.54444048,"ugx":9752.51815028,"uni":0.81872941,"usd":2.59715273,"usdc":2.59798314,"usdd":2.60074693,"usdp":2.59794299,"usdt":2.59858181,"uyu":104.9400218,"uzs":31510.49538925,"val":4365.41147034,"veb":122940746362.81023,"ved":1229.40746363,"vef":122940746.36281024,"ves":1229.40746363,"vet":345.93600156,"vnd":68416.48380706,"vuv":309.89905158,"waves":6.39174517,"wemix":10.58779155,"woo":154.04137202,"wst":7.18449783,"xaf":1478.885802,"xag":0.036159747,"xau":0.00056125146,"xaut":0.00056400626,"xbt":0.000037587033,"xcd":7.03556232,"xcg":4.66969383,"xch":1.10711437,"xdc":84.10741148,"xdr":1.91154017,"xec":376911.66026609,"xem":3932.62266706,"xlm":16.00155063,"xmr":0.0079089251,"xof":1478.885802,"xpd":0.0017303338,"xpf":269.03900612,"xpt":0.0013196671,"xrp":1.93936557,"xtz":7.3643838,"yer":619.79009199,"zar":44.08162981,"zec":0.010049126,"zil":672.75062173,"zmk":49993.55350148,"zmw":49.9935535,"zwd":939.90957338,"zwg":65.85627261,"zwl":164556.66207394}}
+{"date":"2026-04-07T0355","omr":{"1inch":29.26897029,"aave":0.028040177,"ada":10.59189508,"aed":9.54218555,"afn":165.96468529,"agix":26.0897926,"akt":6.17587829,"algo":22.69696004,"all":216.10353538,"amd":978.52598886,"amp":2848.30083888,"ang":4.67048504,"aoa":2385.07975999,"ape":31.36598755,"apt":3.1128076,"ar":1.58990378,"arb":27.86972889,"ars":3608.52829273,"atom":1.53128338,"ats":31.00742617,"aud":3.76139176,"avax":0.29982082,"awg":4.6509223,"axs":2.34494441,"azm":22085.36249811,"azn":4.4170725,"bake":3730.52386565,"bam":4.40726251,"bat":26.25799698,"bbd":5.19656123,"bch":0.006006542,"bdt":318.62690348,"bef":90.90183148,"bgn":4.40726251,"bhd":0.97695351,"bif":7718.32569832,"bmd":2.59828061,"bnb":0.0043426859,"bnd":3.34300183,"bob":17.93505938,"brl":13.35730235,"bsd":2.59828061,"bsv":0.16899836,"bsw":1585.63456043,"btc":0.000037884036,"btcb":28.22801474,"btg":3.26763036,"btn":241.59675607,"btt":8268470.9093971,"busd":2.59803879,"bwp":35.56388938,"byn":7.66471995,"byr":76647.19939871,"bzd":5.22827187,"cad":3.61842805,"cake":1.82679633,"cdf":6007.59659633,"celo":31.92961206,"cfx":52.78958684,"chf":2.07771559,"chz":69.8800853,"clp":2385.13610386,"cnh":17.87892994,"cny":17.87382419,"comp":0.15583249,"cop":9550.62161567,"crc":1203.15982102,"cro":37.53307531,"crv":12.44649776,"cspr":895.62459296,"cuc":2.59828061,"cup":62.18902437,"cve":248.48214685,"cvx":1.52967343,"cyp":1.31885499,"czk":55.24712304,"dai":2.59857547,"dash":0.086252471,"dcr":0.13092471,"dem":4.40726251,"dfi":3038.44403891,"djf":464.08504172,"dkk":16.83934932,"doge":28.71723216,"dop":157.55794007,"dot":2.09590529,"dydx":27.68164359,"dzd":345.88313895,"eek":35.2581001,"egld":0.70398158,"egp":141.13171194,"enj":132.49602073,"eos":33.65412904,"ern":38.97420921,"esp":374.93380327,"etb":407.02778271,"etc":0.31030234,"eth":0.0012349447,"eur":2.25339755,"eurc":2.25222461,"fei":2.60419895,"fil":3.04210511,"fim":13.39809336,"fjd":5.83142197,"fkp":1.96560373,"flow":83.59152888,"flr":352.92773735,"frax":2.61468369,"frf":14.78131891,"ftt":9.05546552,"gala":904.28461358,"gbp":1.96560373,"gel":6.98445238,"ggp":1.96560373,"ghc":285903.26604731,"ghs":28.5903266,"gip":1.96560373,"gmd":192.59701528,"gmx":0.4316852,"gnf":22814.04721738,"gno":0.021594018,"grd":767.84521208,"grt":109.87790773,"gt":0.40109388,"gtq":19.85750561,"gusd":2.60124673,"gyd":542.7006524,"hbar":29.8852996,"hkd":20.36357897,"hnl":68.97765271,"hnt":2.62735285,"hot":6598.12176793,"hrk":16.97822378,"ht":14.78746483,"htg":341.55392513,"huf":861.01772778,"icp":1.13760707,"idr":44367.58606841,"iep":1.77469477,"ils":8.18613869,"imp":1.96560373,"imx":19.40911591,"inj":0.91586752,"inr":241.59675607,"iqd":3404.38603752,"irr":3417272.20466529,"isk":325.37657964,"itl":4363.18605669,"jep":1.96560373,"jmd":408.44867679,"jod":1.84218096,"jpy":415.42056274,"kas":84.01602913,"kava":50.83542267,"kcs":0.32034672,"kda":236.76087156,"kes":337.98377301,"kgs":227.22952728,"khr":10409.01657846,"kmf":1108.5989181,"knc":20.21547778,"kpw":2338.38488258,"krw":3923.39363985,"ksm":0.64226958,"kwd":0.80186848,"kyd":2.15436762,"kzt":1204.99069987,"lak":56993.37045685,"lbp":233571.52045543,"ldo":8.38502341,"leo":0.25668516,"link":0.29612001,"lkr":818.59433294,"lrc":154.81508918,"lrd":476.28401182,"lsl":43.94862635,"ltc":0.04854787,"ltl":7.78053103,"luf":90.90183148,"luna":48.02703628,"lunc":71738.91124687,"lvl":1.58368779,"lyd":16.58053974,"mad":24.3932989,"mana":30.84315185,"mbx":67.12454957,"mdl":45.56452451,"mga":10825.70083161,"mgf":54128.50415798,"mina":47.9850272,"mkd":138.76799121,"mkr":0.0014682516,"mmk":5456.11668317,"mnt":9283.62786438,"mop":20.97448634,"mro":1035.38838324,"mru":103.53883832,"mtl":0.96738358,"mur":122.11095916,"mvr":40.15897858,"mwk":4509.19330413,"mxn":46.22510989,"mxv":5.24266262,"myr":10.48642554,"mzm":165646.3540068,"mzn":165.646354,"nad":43.94862635,"near":2.10217954,"neo":0.95894353,"nexo":3.06002943,"nft":7909002.17247408,"ngn":3583.68180117,"nio":95.51212402,"nlg":4.96583469,"nok":25.24662973,"npr":386.73600726,"nzd":4.5609817,"okb":0.031561341,"omr":1,"one":1199.10706891,"op":23.83017542,"ordi":1.111567,"pab":2.59828061,"paxg":0.00056077643,"pen":8.90031496,"pepe":776428.62458691,"pgk":11.20090953,"php":156.39695071,"pi":15.32236384,"pkr":724.92879633,"pln":9.62270188,"pol":28.8318029,"pte":451.76564582,"pyg":16761.65843476,"qar":9.45774143,"qnt":0.035353341,"qtum":2.85157208,"rol":114874.56386278,"ron":11.48745638,"rpl":1.50897896,"rsd":264.43358966,"rub":207.42937047,"rune":6.74867741,"rvn":461.09738213,"rwf":3796.25616046,"sand":34.4248358,"sar":9.7435523,"sbd":20.99051321,"scr":38.44435221,"sdd":155947.80227867,"sdg":1559.47802278,"sek":24.610682,"sgd":3.34300183,"shib":443875.45558626,"shp":1.96560373,"sit":540.00418671,"skk":67.88585431,"sle":59.52515905,"sll":59525.15905411,"snx":8.82279001,"sol":0.032593474,"sos":1480.13576359,"spl":0.43304678,"srd":97.59742087,"srg":97597.42088147,"ssp":11874.39864747,"std":55491.09693405,"stn":55.49109694,"stx":12.00617991,"sui":2.99948336,"svc":22.73495537,"syp":287.45333537,"szl":43.94862635,"thb":84.872574,"theta":16.52667312,"tjs":24.81347926,"tmm":45463.5853234,"tmt":9.09271707,"tnd":7.61381202,"ton":2.10763754,"top":6.23179319,"trl":115914805.98664974,"trx":8.21379529,"try":115.91480599,"ttd":17.58199924,"tusd":2.60040156,"tvd":3.76139176,"twd":83.11560218,"twt":6.74960648,"tzs":6745.62984156,"uah":113.33682268,"ugx":9750.92783265,"uni":0.8453724,"usd":2.59828061,"usdc":2.5988373,"usdd":2.59863068,"usdp":2.59834674,"usdt":2.59846223,"uyu":105.10064682,"uzs":31601.04339323,"val":4363.18605669,"veb":123084759824.01468,"ved":1230.67517348,"vef":123067517.34738936,"ves":1230.67517348,"vet":365.73346359,"vnd":68429.74852913,"vuv":311.31963835,"waves":6.37112429,"wemix":10.60206226,"woo":156.180513,"wst":7.18661236,"xaf":1478.1318908,"xag":0.035820702,"xau":0.00055843338,"xaut":0.00056264299,"xbt":0.000037850713,"xcd":7.03124438,"xcg":4.67048504,"xch":1.13528527,"xdc":84.78223215,"xdr":1.90923824,"xec":388050.8308477,"xem":3987.44265298,"xlm":16.64377248,"xmr":0.0079786964,"xof":1478.1318908,"xpd":0.0017497279,"xpf":268.90185452,"xpt":0.0013200037,"xrp":1.9743974,"xtz":7.5534774,"yer":619.91677676,"zar":43.94862635,"zec":0.010292327,"zil":681.21878055,"zmk":50016.84674419,"zmw":50.01684673,"zwd":940.31775413,"zwg":66.08022498,"zwl":165116.25729819}}