@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/kcs.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-04-07T0011",
+	"date": "2026-04-07T0355",
 	"kcs": {
-		"1inch": 90.57392565,
-		"aave": 0.085145781,
-		"ada": 31.76055936,
-		"aed": 29.99521628,
-		"afn": 518.90133881,
-		"agix": 77.06683179,
-		"akt": 17.78158672,
-		"algo": 68.07919521,
-		"all": 679.15793647,
-		"amd": 3078.97238268,
-		"amp": 8961.8277965,
-		"ang": 14.68524208,
-		"aoa": 7504.89878115,
-		"ape": 94.51566355,
-		"apt": 9.54959069,
-		"ar": 4.90578594,
-		"arb": 85.35563464,
-		"ars": 11341.83372416,
-		"atom": 4.78620864,
-		"ats": 97.56181575,
-		"aud": 11.83223032,
-		"avax": 0.85303528,
-		"awg": 14.61986035,
-		"axs": 7.39961379,
-		"azm": 69423.86428653,
-		"azn": 13.88477288,
-		"bake": 11683.79097839,
-		"bam": 13.86701791,
-		"bat": 83.70913363,
-		"bbd": 16.3350395,
-		"bch": 0.018835869,
-		"bdt": 1000.44412906,
-		"bef": 286.013669,
-		"bgn": 13.86701791,
-		"bhd": 3.07098743,
-		"bif": 24263.46807231,
-		"bmd": 8.16751975,
-		"bnb": 0.013571727,
-		"bnd": 10.51044172,
-		"bob": 56.30445745,
-		"brl": 42.13010679,
-		"bsd": 8.16751975,
-		"bsv": 0.51241139,
-		"bsw": 5048.15149287,
-		"btc": 0.00011827312,
-		"btcb": 84.27530577,
-		"btg": 6.21749615,
-		"btn": 759.56105936,
-		"btt": 26003995.2776929,
-		"busd": 8.1659404,
-		"bwp": 111.7959988,
-		"byn": 24.09456265,
-		"byr": 240945.62683574,
-		"bzd": 16.42659838,
-		"cad": 11.38629616,
-		"cake": 5.6953823,
-		"cdf": 18907.39250184,
-		"celo": 94.71247545,
-		"cfx": 156.71990479,
-		"chf": 6.5406221,
-		"chz": 206.75689663,
-		"clp": 7512.803127,
-		"cnh": 56.25718972,
-		"cny": 56.21494935,
-		"comp": 0.48443486,
-		"cop": 29971.80050327,
-		"crc": 3782.05169566,
-		"cro": 116.62679548,
-		"crv": 37.76849508,
-		"cspr": 2801.93134808,
-		"cuc": 8.16751975,
-		"cup": 195.56804781,
-		"cve": 781.82462734,
-		"cvx": 4.68262693,
-		"cyp": 4.1496475,
-		"czk": 173.90157502,
-		"dai": 8.16994338,
-		"dash": 0.26524729,
-		"dcr": 0.39729397,
-		"dem": 13.86701791,
-		"dfi": 9692.80134395,
-		"djf": 1454.38314603,
-		"dkk": 52.98238168,
-		"doge": 88.02329924,
-		"dop": 496.52358049,
-		"dot": 6.47149646,
-		"dydx": 79.2133464,
-		"dzd": 1087.6517876,
-		"eek": 110.93614298,
-		"egld": 2.18676716,
-		"egp": 444.07398262,
-		"enj": 411.63619645,
-		"eos": 103.65134769,
-		"ern": 122.51279626,
-		"esp": 1179.69232283,
-		"etb": 1272.50978971,
-		"etc": 0.92968427,
-		"eth": 0.0038357301,
-		"eur": 7.09009362,
-		"eurc": 7.0834723,
-		"fei": 8.20764114,
-		"fil": 9.54816619,
-		"fim": 42.15578253,
-		"fjd": 18.40742243,
-		"fkp": 6.18384997,
-		"flow": 261.72927269,
-		"flr": 1085.92123342,
-		"frax": 8.2199656,
-		"frf": 46.50796566,
-		"ftt": 27.29426871,
-		"gala": 2765.1246446,
-		"gbp": 6.18384997,
-		"gel": 21.97698793,
-		"ggp": 6.18384997,
-		"ghc": 898480.90400877,
-		"ghs": 89.84809042,
-		"gip": 6.18384997,
-		"gmd": 605.59124136,
-		"gmx": 1.35362355,
-		"gnf": 71700.72104939,
-		"gno": 0.067286366,
-		"grd": 2415.94941291,
-		"grt": 340.50840107,
-		"gt": 1.25016737,
-		"gtq": 62.45988363,
-		"gusd": 8.17798643,
-		"gyd": 1705.54020662,
-		"hbar": 91.87935389,
-		"hkd": 64.01562749,
-		"hnl": 216.99352602,
-		"hnt": 8.0438693,
-		"hot": 20294.4115761,
-		"hrk": 53.42031061,
-		"ht": 52.14893717,
-		"htg": 1070.06011842,
-		"huf": 2728.41638604,
-		"icp": 3.52977906,
-		"idr": 139254.97927786,
-		"iep": 5.58390252,
-		"ils": 25.6628046,
-		"imp": 6.18384997,
-		"imx": 59.81953244,
-		"inj": 2.83867621,
-		"inr": 759.56105936,
-		"iqd": 10688.62476797,
-		"irr": 10751330.4537642,
-		"isk": 1023.87464687,
-		"itl": 13728.33564096,
-		"jep": 6.18384997,
-		"jmd": 1284.64037022,
-		"jod": 5.7907715,
-		"jpy": 1303.33157672,
-		"kas": 261.40649566,
-		"kava": 160.00922758,
+		"1inch": 91.36653659,
+		"aave": 0.087530713,
+		"ada": 33.06384747,
+		"aed": 29.7870556,
+		"afn": 518.07830407,
+		"agix": 81.44235915,
+		"akt": 19.27873117,
+		"algo": 70.85123286,
+		"all": 674.59262744,
+		"amd": 3054.58407562,
+		"amp": 8891.30639764,
+		"ang": 14.5794689,
+		"aoa": 7445.3072651,
+		"ape": 97.91262283,
+		"apt": 9.71699539,
+		"ar": 4.96307184,
+		"arb": 86.99863981,
+		"ars": 11264.44589604,
+		"atom": 4.78008134,
+		"ats": 96.79333128,
+		"aud": 11.7416272,
+		"avax": 0.935926,
+		"awg": 14.51840151,
+		"axs": 7.32002004,
+		"azm": 68942.05913686,
+		"azn": 13.78841182,
+		"bake": 11645.26943939,
+		"bam": 13.75778878,
+		"bat": 81.9674289,
+		"bbd": 16.22167766,
+		"bch": 0.018750128,
+		"bdt": 994.63139101,
+		"bef": 283.76076878,
+		"bgn": 13.75778878,
+		"bhd": 3.0496754,
+		"bif": 24093.66234205,
+		"bmd": 8.11083883,
+		"bnb": 0.013556205,
+		"bnd": 10.43557378,
+		"bob": 55.98639934,
+		"brl": 41.69639184,
+		"bsd": 8.11083883,
+		"bsv": 0.52754829,
+		"bsw": 4949.74495638,
+		"btc": 0.00011825948,
+		"btcb": 88.11707128,
+		"btg": 10.20029287,
+		"btn": 754.17271715,
+		"btt": 25811005.38675335,
+		"busd": 8.11008395,
+		"bwp": 111.01686762,
+		"byn": 23.92632568,
+		"byr": 239263.25656068,
+		"bzd": 16.32066615,
+		"cad": 11.29534914,
+		"cake": 5.70255981,
+		"cdf": 18753.42004688,
+		"celo": 99.6720431,
+		"cfx": 164.78891023,
+		"chf": 6.48583381,
+		"chz": 218.1389132,
+		"clp": 7445.48314912,
+		"cnh": 55.8111847,
+		"cny": 55.7952465,
+		"comp": 0.48644946,
+		"cop": 29813.38976336,
+		"crc": 3755.80502874,
+		"cro": 117.16391332,
+		"crv": 38.85320809,
+		"cspr": 2795.79760837,
+		"cuc": 8.11083883,
+		"cup": 194.13036105,
+		"cve": 775.66627508,
+		"cvx": 4.7750557,
+		"cyp": 4.11696113,
+		"czk": 172.46039879,
+		"dai": 8.11175925,
+		"dash": 0.26924724,
+		"dcr": 0.40869689,
+		"dem": 13.75778878,
+		"dfi": 9484.86078199,
+		"djf": 1448.69609425,
+		"dkk": 52.5660114,
+		"doge": 89.64422106,
+		"dop": 491.83565916,
+		"dot": 6.54261512,
+		"dydx": 86.41150941,
+		"dzd": 1079.71493889,
+		"eek": 110.06231038,
+		"egld": 2.19756138,
+		"egp": 440.55925418,
+		"enj": 413.60192741,
+		"eos": 105.0553259,
+		"ern": 121.66258245,
+		"esp": 1170.40000767,
+		"etb": 1270.58514292,
+		"etc": 0.96864528,
+		"eth": 0.0038550252,
+		"eur": 7.03424575,
+		"eurc": 7.03058427,
+		"fei": 8.12931362,
+		"fil": 9.49628925,
+		"fim": 41.82372576,
+		"fjd": 18.20347021,
+		"fkp": 6.13586344,
+		"flow": 260.94079858,
+		"flr": 1101.70548214,
+		"frax": 8.16204296,
+		"frf": 46.14162717,
+		"ftt": 28.26770172,
+		"gala": 2822.83088228,
+		"gbp": 6.13586344,
+		"gel": 21.80279039,
+		"ggp": 6.13586344,
+		"ghc": 892480.70421953,
+		"ghs": 89.24807041,
+		"gip": 6.13586344,
+		"gmd": 601.21425754,
+		"gmx": 1.34755618,
+		"gnf": 71216.73427578,
+		"gno": 0.067408271,
+		"grd": 2396.91922756,
+		"grt": 342.99682485,
+		"gt": 1.25206175,
+		"gtq": 61.98754159,
+		"gusd": 8.12009792,
+		"gyd": 1694.10397836,
+		"hbar": 93.2904811,
+		"hkd": 63.56730913,
+		"hnl": 215.32186363,
+		"hnt": 8.20159125,
+		"hot": 20596.81389226,
+		"hrk": 52.99952438,
+		"ht": 46.16081238,
+		"htg": 1066.20078828,
+		"huf": 2687.76820447,
+		"icp": 3.5511744,
+		"idr": 138498.64328693,
+		"iep": 5.53991867,
+		"ils": 25.55399568,
+		"imp": 6.13586344,
+		"imx": 60.58784034,
+		"inj": 2.85898828,
+		"inr": 754.17271715,
+		"iqd": 10627.19181282,
+		"irr": 10667417.50066213,
+		"isk": 1015.70129979,
+		"itl": 13620.19895174,
+		"jep": 6.13586344,
+		"jmd": 1275.02063105,
+		"jod": 5.75058473,
+		"jpy": 1296.78419386,
+		"kas": 262.2659261,
+		"kava": 158.6887567,
 		"kcs": 1,
-		"kda": 725.67215167,
-		"kes": 1060.09516002,
-		"kgs": 714.27204334,
-		"khr": 32631.62306414,
-		"klay": 168.48662271,
-		"kmf": 3488.09742267,
-		"knc": 63.14444357,
-		"kpw": 7350.85356143,
-		"krw": 12316.15882216,
-		"ksm": 1.93478693,
-		"kwd": 2.51908296,
-		"kyd": 6.78965517,
-		"kzt": 3841.25660224,
-		"lak": 179380.32927895,
-		"lbp": 730782.34753221,
-		"ldo": 25.3853622,
-		"leo": 0.80834378,
-		"link": 0.9115019,
-		"lkr": 2571.15362884,
-		"lrc": 468.21177799,
-		"lrd": 1495.72519016,
-		"lsl": 138.6278049,
-		"ltc": 0.15031997,
-		"ltl": 24.48067536,
-		"luf": 286.013669,
-		"luna": 147.09764156,
-		"lunc": 221372.11035928,
-		"lvl": 4.9829178,
-		"lyd": 52.11452129,
-		"mad": 76.78758486,
-		"mana": 93.79475562,
-		"mbx": 194.4583764,
-		"mdl": 143.36581284,
-		"mga": 34072.32056151,
-		"mgf": 170361.60280763,
-		"mina": 147.57383385,
-		"mkd": 437.31582533,
-		"mkr": 0.0046508343,
-		"mmk": 17148.38740188,
-		"mnt": 29184.23696107,
-		"mop": 65.93609635,
-		"mro": 3246.94355452,
-		"mru": 324.69435548,
-		"mtl": 3.04377717,
-		"mur": 383.3098008,
-		"mvr": 126.26874864,
-		"mwk": 14131.09504845,
-		"mxn": 145.80487313,
-		"mxv": 16.57000843,
-		"myr": 32.92799433,
-		"mzm": 521200.08766346,
-		"mzn": 521.20008765,
-		"nad": 138.6278049,
-		"near": 6.43631323,
-		"neo": 2.88994627,
-		"nexo": 9.58637115,
-		"nft": 24944362.28275937,
-		"ngn": 11256.30482956,
-		"nio": 300.43565158,
-		"nlg": 15.62451029,
-		"nok": 79.85650068,
-		"npr": 1215.86736585,
-		"nzd": 14.33229824,
-		"okb": 0.098386817,
-		"omr": 3.14479763,
-		"one": 3720.18100212,
-		"op": 73.10766572,
-		"ordi": 3.43049706,
-		"pab": 8.16751975,
-		"paxg": 0.0017676591,
-		"pen": 28.19920801,
-		"pepe": 2299765.99838193,
-		"pgk": 35.25064664,
-		"php": 494.64141256,
-		"pi": 47.50045391,
-		"pkr": 2278.6998773,
-		"pln": 30.32488425,
-		"pol": 87.92887569,
-		"pte": 1421.43615609,
-		"pyg": 52723.40992422,
-		"qar": 29.72977189,
-		"qnt": 0.10787666,
-		"qtum": 8.42845053,
-		"rol": 361395.87831645,
-		"ron": 36.13958781,
-		"rpl": 4.66584872,
-		"rsd": 832.58180298,
-		"rub": 654.93752444,
-		"rune": 20.82081058,
-		"rvn": 1424.30791533,
-		"rwf": 11924.21675658,
-		"sand": 105.13754953,
-		"sar": 30.62819906,
-		"sbd": 65.85194745,
-		"scr": 118.9110183,
-		"sdd": 490236.21806322,
-		"sdg": 4902.36218066,
-		"sek": 77.30936801,
-		"sgd": 10.51044172,
-		"shib": 1353493.390606,
-		"shp": 6.18384997,
-		"sit": 1699.07004342,
-		"skk": 213.59616148,
-		"sle": 187.11981098,
-		"sll": 187119.81096978,
-		"snx": 28.21962436,
-		"sol": 0.099463941,
-		"sos": 4667.34347083,
-		"spl": 1.36125332,
-		"srd": 306.80686707,
-		"srg": 306806.86705859,
-		"ssp": 37326.39272367,
-		"std": 175345.37740279,
-		"stn": 175.34537738,
-		"stx": 37.40022268,
-		"sui": 9.21194828,
-		"svc": 71.46579782,
-		"syp": 903.19003638,
-		"szl": 138.6278049,
-		"thb": 266.37771969,
-		"theta": 51.00088103,
-		"tjs": 78.08188837,
-		"tmm": 142908.70948377,
-		"tmt": 28.58174189,
-		"tnd": 23.94950178,
-		"ton": 6.52054421,
-		"top": 19.65315729,
-		"trl": 364283898.6458056,
-		"trx": 25.65600146,
-		"try": 364.28389866,
-		"ttd": 55.39194955,
-		"tusd": 8.17748755,
-		"tvd": 11.83223032,
-		"twd": 261.56226562,
-		"twt": 21.04307003,
-		"tzs": 21230.23714067,
-		"uah": 357.07428719,
-		"ugx": 30669.69595452,
-		"uni": 2.57473832,
-		"usd": 8.16751975,
-		"usdc": 8.17013123,
-		"usdd": 8.17882278,
-		"usdp": 8.17000496,
-		"usdt": 8.17201393,
-		"uyu": 330.01513172,
-		"uzs": 99094.13118466,
-		"val": 13728.33564096,
-		"veb": 386623767653.3974,
-		"ved": 3866.23767654,
-		"vef": 386623767.6533974,
-		"ves": 3866.23767654,
-		"vet": 1087.89871745,
-		"vnd": 215155.99605215,
-		"vuv": 974.5698026,
-		"waves": 20.10074505,
-		"wemix": 33.29646177,
-		"woo": 484.42894148,
-		"wst": 22.59379175,
-		"xaf": 4650.7965635,
-		"xag": 0.11371509,
-		"xau": 0.0017650223,
-		"xaut": 0.0017736855,
-		"xbt": 0.00011820361,
-		"xcd": 22.1254197,
-		"xcg": 14.68524208,
-		"xch": 3.48165065,
-		"xdc": 264.50078821,
-		"xdr": 6.011407,
-		"xec": 1185310.89549863,
-		"xem": 12367.3024386,
-		"xlm": 50.32163848,
-		"xmr": 0.024871969,
-		"xof": 4650.7965635,
-		"xpd": 0.0054415496,
-		"xpf": 846.07322851,
-		"xpt": 0.0041500859,
-		"xrp": 6.09891226,
-		"xtz": 23.15949671,
-		"yer": 1949.11441168,
-		"zar": 138.6278049,
-		"zec": 0.031602468,
-		"zil": 2115.66456005,
-		"zmk": 157219.60851028,
-		"zmw": 157.21960852,
-		"zwd": 2955.8253977,
-		"zwg": 207.10464994,
-		"zwl": 517497.40070505
+		"kda": 739.07693431,
+		"kes": 1055.05613812,
+		"kgs": 709.32372102,
+		"khr": 32492.97069813,
+		"kmf": 3460.62203767,
+		"knc": 63.10499384,
+		"kpw": 7299.54370789,
+		"krw": 12247.33514602,
+		"ksm": 2.00492012,
+		"kwd": 2.50312685,
+		"kyd": 6.72511215,
+		"kzt": 3761.52033262,
+		"lak": 177911.51568292,
+		"lbp": 729120.99936346,
+		"ldo": 26.17483773,
+		"leo": 0.80127296,
+		"link": 0.92437348,
+		"lkr": 2555.33858299,
+		"lrc": 483.27352717,
+		"lrd": 1486.77661558,
+		"lsl": 137.19081121,
+		"ltc": 0.15154789,
+		"ltl": 24.28784361,
+		"luf": 283.76076878,
+		"luna": 149.92204794,
+		"lunc": 223941.45724432,
+		"lvl": 4.94366787,
+		"lyd": 51.7581068,
+		"mad": 76.14655434,
+		"mana": 96.28052966,
+		"mbx": 209.53718402,
+		"mdl": 142.23502753,
+		"mga": 33793.69965037,
+		"mgf": 168968.49825167,
+		"mina": 149.79091166,
+		"mkd": 433.18062165,
+		"mkr": 0.0045833201,
+		"mmk": 17031.91057249,
+		"mnt": 28979.93733566,
+		"mop": 65.47432842,
+		"mro": 3232.08673407,
+		"mru": 323.20867339,
+		"mtl": 3.01980172,
+		"mur": 381.18373508,
+		"mvr": 125.36097953,
+		"mwk": 14075.97776397,
+		"mxn": 144.29712257,
+		"mxv": 16.3655886,
+		"myr": 32.73461189,
+		"mzm": 517084.59549714,
+		"mzn": 517.08459548,
+		"nad": 137.19081121,
+		"near": 6.56220093,
+		"neo": 2.99345512,
+		"nexo": 9.55224212,
+		"nft": 24688881.40436806,
+		"ngn": 11186.88464749,
+		"nio": 298.15233972,
+		"nlg": 15.50143761,
+		"nok": 78.81032698,
+		"npr": 1207.2419769,
+		"nzd": 14.23764133,
+		"okb": 0.09852244,
+		"omr": 3.12161773,
+		"one": 3743.15388589,
+		"op": 74.38869808,
+		"ordi": 3.46988725,
+		"pab": 8.11083883,
+		"paxg": 0.0017505297,
+		"pen": 27.78338099,
+		"pepe": 2423713.36021346,
+		"pgk": 34.96495777,
+		"php": 488.21149418,
+		"pi": 47.83056263,
+		"pkr": 2262.95058325,
+		"pln": 30.03839679,
+		"pol": 90.00186712,
+		"pte": 1410.23964958,
+		"pyg": 52323.49014602,
+		"qar": 29.52345334,
+		"qnt": 0.11035962,
+		"qtum": 8.90151795,
+		"rol": 358594.47522435,
+		"ron": 35.85944752,
+		"rpl": 4.71045546,
+		"rsd": 825.46058177,
+		"rub": 647.51520048,
+		"rune": 21.06679105,
+		"rvn": 1439.36976308,
+		"rwf": 11850.46053627,
+		"sand": 107.46117775,
+		"sar": 30.41564561,
+		"sbd": 65.52435819,
+		"scr": 120.00857145,
+		"sdd": 486809.42447199,
+		"sdg": 4868.0942447,
+		"sek": 76.82514126,
+		"sgd": 10.43557378,
+		"shib": 1385609.49185465,
+		"shp": 6.13586344,
+		"sit": 1685.68664326,
+		"skk": 211.9136864,
+		"sle": 185.81479183,
+		"sll": 185814.79185552,
+		"snx": 27.54137773,
+		"sol": 0.10174437,
+		"sos": 4620.41804172,
+		"spl": 1.3518065,
+		"srd": 304.66183934,
+		"srg": 304661.83937854,
+		"ssp": 37067.33334526,
+		"std": 173221.99201958,
+		"stn": 173.22199204,
+		"stx": 37.47870406,
+		"sui": 9.36324043,
+		"svc": 70.96983976,
+		"syp": 897.31942811,
+		"szl": 137.19081121,
+		"thb": 264.93973176,
+		"theta": 51.58995581,
+		"tjs": 77.45819678,
+		"tmm": 141919.93399286,
+		"tmt": 28.38398682,
+		"tnd": 23.76741058,
+		"ton": 6.57923872,
+		"top": 19.45327609,
+		"trl": 361841713.4812222,
+		"trx": 25.64032899,
+		"try": 361.84171349,
+		"ttd": 54.88428055,
+		"tusd": 8.11745963,
+		"tvd": 11.7416272,
+		"twd": 259.45513737,
+		"twt": 21.06969125,
+		"tzs": 21057.27771017,
+		"uah": 353.79423508,
+		"ugx": 30438.66920163,
+		"uni": 2.63892946,
+		"usd": 8.11083883,
+		"usdc": 8.11257658,
+		"usdd": 8.1119316,
+		"usdp": 8.11104525,
+		"usdt": 8.11140578,
+		"uyu": 328.08404248,
+		"uzs": 98646.3773275,
+		"val": 13620.19895174,
+		"veb": 384223568499.745,
+		"ved": 3841.69744081,
+		"vef": 384169744.07901067,
+		"ves": 3841.69744081,
+		"vet": 1141.68006423,
+		"vnd": 213611.51623478,
+		"vuv": 971.82090262,
+		"waves": 19.88821455,
+		"wemix": 33.09558551,
+		"woo": 487.53585838,
+		"wst": 22.43385656,
+		"xaf": 4614.16271689,
+		"xag": 0.11181854,
+		"xau": 0.0017432155,
+		"xaut": 0.0017563563,
+		"xbt": 0.00011815546,
+		"xcd": 21.94885711,
+		"xcg": 14.5794689,
+		"xch": 3.54392664,
+		"xdc": 264.65771903,
+		"xdr": 5.95991194,
+		"xec": 1211346.35352721,
+		"xem": 12447.27168098,
+		"xlm": 51.95549526,
+		"xmr": 0.02490644,
+		"xof": 4614.16271689,
+		"xpd": 0.0054619816,
+		"xpf": 839.40879658,
+		"xpt": 0.004120547,
+		"xrp": 6.16331393,
+		"xtz": 23.57906896,
+		"yer": 1935.14320116,
+		"zar": 137.19081121,
+		"zec": 0.032128709,
+		"zil": 2126.50462306,
+		"zmk": 156133.47557109,
+		"zmw": 156.13347553,
+		"zwd": 2935.31257267,
+		"zwg": 206.27720187,
+		"zwl": 515429.83621321
 	}
 }