@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/xtz.min.json

@@ -1 +1 @@
-{"date":"2026-04-07T0011","xtz":{"1inch":3.91087625,"aave":0.0036764953,"ada":1.37138383,"aed":1.29515838,"afn":22.40555333,"agix":3.32765572,"akt":0.76778813,"algo":2.93958008,"all":29.32524592,"amd":132.94642887,"amp":386.96124994,"ang":0.63409159,"aoa":324.05275787,"ape":4.08107588,"apt":0.41234016,"ar":0.2118261,"arb":3.68555654,"ars":489.72712422,"atom":0.20666289,"ats":4.21260518,"aud":0.51090188,"avax":0.036833067,"awg":0.63126848,"axs":0.31950668,"azm":2997.64131938,"azn":0.59952826,"bake":504.49243879,"bam":0.59876163,"bat":3.61446255,"bbd":0.70532791,"bch":0.0008133108,"bdt":43.1980082,"bef":12.34973594,"bgn":0.59876163,"bhd":0.13260165,"bif":1047.66819296,"bmd":0.35266396,"bnb":0.00058601129,"bnd":0.45382859,"bob":2.43116067,"brl":1.81912877,"bsd":0.35266396,"bsv":0.022125325,"bsw":217.97328134,"btc":0.000005106895,"btcb":3.6389092,"btg":0.26846422,"btn":32.79695879,"btt":1122822.1234094,"busd":0.35259576,"bwp":4.82722056,"byn":1.04037505,"byr":10403.75055682,"bzd":0.70928132,"cad":0.49164696,"cake":0.24591995,"cdf":816.39910984,"celo":4.08957399,"cfx":6.76698232,"chf":0.28241642,"chz":8.92752115,"clp":324.39405829,"cnh":2.4291197,"cny":2.42729581,"comp":0.020917331,"cop":1294.1473156,"crc":163.30457187,"cro":5.03580872,"crv":1.63079948,"cspr":120.9841208,"cuc":0.35266396,"cup":8.44439973,"cve":33.75827364,"cvx":0.20219036,"cyp":0.17917693,"czk":7.50886676,"dai":0.35276861,"dash":0.011453068,"dcr":0.017154689,"dem":0.59876163,"dfi":418.52383338,"djf":62.79856441,"dkk":2.28771732,"doge":3.80074318,"dop":21.43930788,"dot":0.27943165,"dydx":3.42033972,"dzd":46.96353297,"eek":4.790093,"egld":0.09442205,"egp":19.17459555,"enj":17.77396986,"eos":4.47554405,"ern":5.28995935,"esp":50.93773571,"etb":54.94548545,"etc":0.04014268,"eth":0.00016562234,"eur":0.30614196,"eurc":0.30585605,"fei":0.35439635,"fil":0.41227866,"fim":1.82023742,"fjd":0.79481099,"fkp":0.26701141,"flow":11.30116409,"flr":46.88880967,"frax":0.35492851,"frf":2.0081596,"ftt":1.17853462,"gala":119.39485036,"gbp":0.26701141,"gel":0.94894065,"ggp":0.26701141,"ghc":38795.35531786,"ghs":3.87953553,"gip":0.26701141,"gmd":26.14872201,"gmx":0.058447883,"gnf":3095.95333328,"gno":0.0029053466,"grd":104.31787196,"grt":14.70275478,"gt":0.053980766,"gtq":2.69694477,"gusd":0.3531159,"gyd":73.64323274,"hbar":3.96724312,"hkd":2.76411998,"hnl":9.36952684,"hnt":0.34732487,"hot":876.28897236,"hrk":2.30662658,"ht":2.25173016,"htg":46.20394526,"huf":117.80983066,"icp":0.15241173,"idr":6012.86724822,"iep":0.24110638,"ils":1.10808991,"imp":0.26701141,"imx":2.5829375,"inj":0.12257072,"inr":32.79695879,"iqd":461.52232494,"irr":464229.88316443,"isk":44.20971058,"itl":592.77348771,"jep":0.26701141,"jmd":55.46926974,"jod":0.25003875,"jpy":56.27633419,"kas":11.28722696,"kava":6.90901143,"kcs":0.043178831,"kda":31.33367537,"kes":45.77367,"kgs":30.84143201,"khr":1408.99534506,"klay":7.27505545,"kmf":150.61196993,"knc":2.72650327,"kpw":317.40126533,"krw":531.79734319,"ksm":0.083541838,"kwd":0.10877106,"kyd":0.29316937,"kzt":165.86097054,"lak":7745.43296397,"lbp":31554.32765019,"ldo":1.09611027,"leo":0.03490334,"link":0.039357587,"lkr":111.01940861,"lrc":20.21683734,"lrd":64.58366555,"lsl":5.98578659,"ltc":0.0064906408,"ltl":1.05704695,"luf":12.34973594,"luna":6.35150424,"lunc":9558.5889923,"lvl":0.21515657,"lyd":2.25024412,"mad":3.31559817,"mana":4.04994792,"mbx":8.39648542,"mdl":6.19036824,"mga":1471.20297915,"mgf":7356.01489576,"mina":6.37206567,"mkd":18.88278622,"mkr":0.00020081759,"mmk":740.4473255,"mnt":1260.14124233,"mop":2.84704358,"mro":140.19922775,"mru":14.01992278,"mtl":0.13142674,"mur":16.5508692,"mvr":5.45213699,"mwk":610.1641682,"mxn":6.29568401,"mxv":0.7154736,"myr":1.42179231,"mzm":22504.81062245,"mzn":22.50481062,"nad":5.98578659,"near":0.27791248,"neo":0.1247845,"nexo":0.4139283,"nft":1077068.40915509,"ngn":486.03408651,"nio":12.9724603,"nlg":0.67464809,"nok":3.44811037,"npr":52.49973179,"nzd":0.61885189,"okb":0.0042482278,"omr":0.13578869,"one":160.63306764,"op":3.15670356,"ordi":0.14812485,"pab":0.35266396,"paxg":0.000076325456,"pen":1.21760884,"pepe":99301.20791335,"pgk":1.52208172,"php":21.35803807,"pi":2.05101408,"pkr":98.39159743,"pln":1.30939306,"pol":3.79666608,"pte":61.37595189,"pyg":2276.535219,"qar":1.2836968,"qnt":0.004657988,"qtum":0.36393064,"rol":15604.65163716,"ron":1.56046516,"rpl":0.20146589,"rsd":35.94990916,"rub":28.27943683,"rune":0.89901827,"rvn":61.4999511,"rwf":514.87374289,"sand":4.53971651,"sar":1.32248984,"sbd":2.84341013,"scr":5.13443879,"sdd":21167.82692274,"sdg":211.67826923,"sek":3.33812815,"sgd":0.45382859,"shib":58442.26268432,"shp":0.26701141,"sit":73.36385865,"skk":9.22283261,"sle":8.07961474,"sll":8079.61473771,"snx":1.2184904,"sol":0.0042947367,"sos":201.53043602,"spl":0.058777327,"srd":13.24756193,"srg":13247.56193302,"ssp":1611.71001185,"std":7571.20845789,"stn":7.57120846,"stx":1.6148979,"sui":0.39776116,"svc":3.08580962,"syp":38.99869015,"szl":5.98578659,"thb":11.5018786,"theta":2.20215843,"tjs":3.37148468,"tmm":6170.63104814,"tmt":1.23412621,"tnd":1.0341115,"ton":0.28154948,"top":0.84860036,"trl":15729352.9795483,"trx":1.10779616,"try":15.72935298,"ttd":2.39175964,"tusd":0.35309436,"tvd":0.51090188,"twd":11.29395292,"twt":0.90861517,"tzs":916.69682648,"uah":15.41805038,"ugx":1324.28162551,"uni":0.11117419,"usd":0.35266396,"usdc":0.35277672,"usdd":0.35315201,"usdp":0.35277127,"usdt":0.35285801,"uyu":14.24966768,"uzs":4278.76876634,"val":592.77348771,"veb":16693962413.134447,"ved":166.93962413,"vef":16693962.41313445,"ves":166.93962413,"vet":46.97419512,"vnd":9290.18444173,"vuv":42.08078503,"waves":0.86792668,"wemix":1.4377023,"woo":20.91707551,"wst":0.97557352,"xaf":200.8159599,"xag":0.0049100846,"xau":0.000076211598,"xaut":0.000076585669,"xbt":0.0000051038938,"xcd":0.95534976,"xcg":0.63409159,"xch":0.15033361,"xdc":11.42083489,"xdr":0.25956553,"xec":51180.33911219,"xem":534.00566477,"xlm":2.17282954,"xmr":0.0010739425,"xof":200.8159599,"xpd":0.00023495975,"xpf":36.53245314,"xpt":0.00017919586,"xrp":0.2633439,"xtz":1,"yer":84.16048223,"zar":5.98578659,"zec":0.0013645576,"zil":91.35192298,"zmk":6788.55894196,"zmw":6.78855894,"zwd":127.62908599,"zwg":8.94253673,"zwl":22344.93292717}}
+{"date":"2026-04-07T0355","xtz":{"1inch":3.8749001,"aave":0.0037122209,"ada":1.40225416,"aed":1.26328379,"afn":21.97195763,"agix":3.45401081,"akt":0.81762054,"algo":3.0048359,"all":28.60980765,"amd":129.54642446,"amp":377.08471074,"ang":0.6183225,"aoa":315.75917091,"ape":4.15252286,"apt":0.41210259,"ar":0.21048634,"arb":3.68965543,"ars":477.73073296,"atom":0.20272562,"ats":4.10505315,"aud":0.49796823,"avax":0.039693085,"awg":0.6157326,"axs":0.31044568,"azm":2923.86689476,"azn":0.58477338,"bake":493.88164817,"bam":0.58347464,"bat":3.47627928,"bbd":0.68796939,"bch":0.00079520221,"bdt":42.18281022,"bef":12.03443483,"bgn":0.58347464,"bhd":0.12933825,"bif":1021.82416042,"bmd":0.34398469,"bnb":0.00057492539,"bnd":0.44257786,"bob":2.37441094,"brl":1.76836464,"bsd":0.34398469,"bsv":0.022373584,"bsw":209.92113663,"btc":0.000005015443,"btcb":3.73708866,"btg":0.43259948,"btn":31.98483869,"btt":1094657.53004307,"busd":0.34395268,"bwp":4.70828037,"byn":1.01472733,"byr":10147.27328642,"bzd":0.69216754,"cad":0.47904135,"cake":0.24184839,"cdf":795.34183813,"celo":4.22714074,"cfx":6.98877935,"chf":0.27506743,"chz":9.25137942,"clp":315.76663024,"cnh":2.36698,"cny":2.36630406,"comp":0.020630563,"cop":1264.40063498,"crc":159.2855526,"cro":4.96897963,"crv":1.64778381,"cspr":118.57116213,"cuc":0.34398469,"cup":8.23316482,"cve":32.89639114,"cvx":0.20251248,"cyp":0.17460236,"czk":7.31413098,"dai":0.34402373,"dash":0.011418909,"dcr":0.017333038,"dem":0.58347464,"dfi":402.25764634,"djf":61.43991931,"dkk":2.22935059,"doge":3.80185584,"dop":20.85899405,"dot":0.27747555,"dydx":3.66475494,"dzd":45.79124565,"eek":4.66779713,"egld":0.093199667,"egp":18.68433631,"enj":17.54106272,"eos":4.45544844,"ern":5.15977042,"esp":49.63724436,"etb":53.8861456,"etc":0.041080726,"eth":0.00016349353,"eur":0.29832585,"eurc":0.29817056,"fei":0.34476822,"fil":0.40274233,"fim":1.77376494,"fjd":0.77201819,"fkp":0.26022501,"flow":11.06662859,"flr":46.72387549,"frax":0.34615629,"frf":1.95688928,"ftt":1.19884724,"gala":119.71765667,"gbp":0.26022501,"gel":0.92466715,"ggp":0.26022501,"ghc":37850.54896751,"ghs":3.7850549,"gip":0.26022501,"gmd":25.49779462,"gmx":0.057150525,"gnf":3020.3369947,"gno":0.0028588182,"grd":101.65453232,"grt":14.54666533,"gt":0.05310056,"gtq":2.62892236,"gusd":0.34437738,"gyd":71.8477893,"hbar":3.95649554,"hkd":2.69592108,"hnl":9.13190695,"hnt":0.34783355,"hot":873.52108468,"hrk":2.24773609,"ht":1.95770293,"htg":45.21810383,"huf":113.98958157,"icp":0.15060707,"idr":5873.79609988,"iep":0.2349507,"ils":1.08375762,"imp":0.26022501,"imx":2.56956034,"inj":0.12125111,"inr":31.98483869,"iqd":450.70447148,"irr":452410.46283327,"isk":43.07639549,"itl":577.63938753,"jep":0.26022501,"jmd":54.07425685,"jod":0.24388515,"jpy":54.99726033,"kas":11.1228279,"kava":6.73006882,"kcs":0.042410496,"kda":31.34461906,"kes":44.74545369,"kgs":30.08277054,"khr":1378.04299039,"kmf":146.76669566,"knc":2.67631406,"kpw":309.57726621,"krw":519.41555316,"ksm":0.085029656,"kwd":0.10615885,"kyd":0.28521534,"kzt":159.52794147,"lak":7545.31555069,"lbp":30922.38292567,"ldo":1.11008784,"leo":0.033982383,"link":0.039203138,"lkr":108.3731757,"lrc":20.49586979,"lrd":63.05493309,"lsl":5.81833029,"ltc":0.0064272212,"ltl":1.03005948,"luf":12.03443483,"luna":6.35826835,"lunc":9497.46818414,"lvl":0.2096634,"lyd":2.19508696,"mad":3.22941311,"mana":4.08330498,"mbx":8.88657582,"mdl":6.03225801,"mga":1433.20754988,"mgf":7166.03774939,"mina":6.3527068,"mkd":18.37140484,"mkr":0.00019438088,"mmk":722.33176817,"mnt":1229.05350448,"mop":2.77679872,"mro":137.07440017,"mru":13.70744002,"mtl":0.12807129,"mur":16.16619111,"mvr":5.31662127,"mwk":596.96919284,"mxn":6.11971248,"mxv":0.69407272,"myr":1.38829111,"mzm":21929.81395528,"mzn":21.92981395,"nad":5.81833029,"near":0.27830619,"neo":0.12695392,"nexo":0.40511532,"nft":1047067.6958404,"ngn":474.44132197,"nio":12.64478849,"nlg":0.65742365,"nok":3.34238502,"npr":51.19973053,"nzd":0.60382542,"okb":0.0041783855,"omr":0.13238935,"one":158.74901136,"op":3.15486155,"ordi":0.14715964,"pab":0.34398469,"paxg":0.00007424083,"pen":1.17830696,"pepe":102790.88476675,"pgk":1.48288119,"php":20.70529142,"pi":2.02851787,"pkr":95.97285572,"pln":1.27394329,"pol":3.81702379,"pte":59.80896243,"pyg":2219.06514792,"qar":1.25210429,"qnt":0.0046804061,"qtum":0.37751779,"rol":15208.16940892,"ron":1.52081694,"rpl":0.19977275,"rsd":35.00819236,"rub":27.46144055,"rune":0.89345305,"rvn":61.04438498,"rwf":502.58390427,"sand":4.5574818,"sar":1.2899426,"sbd":2.7789205,"scr":5.08962299,"sdd":20645.82894813,"sdg":206.45828948,"sek":3.25819231,"sgd":0.44257786,"shib":58764.38523918,"shp":0.26022501,"sit":71.49080594,"skk":8.98736446,"sle":7.88049741,"sll":7880.49740993,"snx":1.16804348,"sol":0.004315029,"sos":195.95421897,"spl":0.057330784,"srd":12.92085959,"srg":12920.8595944,"ssp":1572.04397725,"std":7346.43052807,"stn":7.34643053,"stx":1.58949041,"sui":0.39709967,"svc":3.00986608,"syp":38.05576165,"szl":5.81833029,"thb":11.23622532,"theta":2.18795559,"tjs":3.28504051,"tmm":6018.89473427,"tmt":1.20377895,"tnd":1.00798766,"ton":0.27902877,"top":0.82502308,"trl":15345886.39267763,"trx":1.08741906,"try":15.34588639,"ttd":2.32766954,"tusd":0.34426549,"tvd":0.49796823,"twd":11.00362096,"twt":0.89357605,"tzs":893.0495834,"uah":15.00458885,"ugx":1290.91904584,"uni":0.11191831,"usd":0.34398469,"usdc":0.34405839,"usdd":0.34403104,"usdp":0.34399345,"usdt":0.34400874,"uyu":13.91420684,"uzs":4183.64175029,"val":577.63938753,"veb":16295111956.16275,"ved":162.92829236,"vef":16292829.23580474,"ves":162.92829236,"vet":48.41921733,"vnd":9059.37026654,"vuv":41.2154061,"waves":0.84346904,"wemix":1.40360018,"woo":20.67663737,"wst":0.95143097,"xaf":195.68892754,"xag":0.0047422796,"xau":0.000073930635,"xaut":0.000074487942,"xbt":0.0000050110314,"xcd":0.93086191,"xcg":0.6183225,"xch":0.15029969,"xdc":11.22426503,"xdr":0.25276282,"xec":51373.79918023,"xem":527.89496069,"xlm":2.2034583,"xmr":0.0010562945,"xof":195.68892754,"xpd":0.00023164535,"xpf":35.59974306,"xpt":0.00017475444,"xrp":0.2613892,"xtz":1,"yer":82.07038219,"zar":5.81833029,"zec":0.0013625945,"zil":90.18611493,"zmk":6621.69807664,"zmw":6.62169808,"zwd":124.48806091,"zwg":8.74831836,"zwl":21859.63479397}}