@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/uni.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-04-07T0011",
+	"date": "2026-04-07T0355",
 	"uni": {
-		"1inch": 35.17791497,
-		"aave": 0.033069683,
-		"ada": 12.33545138,
-		"aed": 11.64981158,
-		"afn": 201.53556384,
-		"agix": 29.93190851,
-		"akt": 6.9061724,
-		"algo": 26.44120947,
-		"all": 263.777461,
-		"amd": 1195.83895583,
-		"amp": 3480.6751937,
-		"ang": 5.70358625,
-		"aoa": 2914.8200135,
-		"ape": 36.70884255,
-		"apt": 3.70895583,
-		"ar": 1.90535322,
-		"arb": 33.15118823,
-		"ars": 4405.04327814,
-		"atom": 1.85891071,
-		"ats": 37.89193451,
-		"aud": 4.59550792,
-		"avax": 0.33130951,
-		"awg": 5.67819271,
-		"axs": 2.87392848,
-		"azm": 26963.46412364,
-		"azn": 5.39269283,
-		"bake": 4537.85570872,
-		"bam": 5.385797,
-		"bat": 32.51170537,
-		"bbd": 6.3443494,
-		"bch": 0.0073156439,
-		"bdt": 388.56147895,
-		"bef": 111.08455835,
-		"bgn": 5.385797,
-		"bhd": 1.19273769,
-		"bif": 9423.66371573,
-		"bmd": 3.1721747,
-		"bnb": 0.0052711091,
-		"bnd": 4.08213978,
-		"bob": 21.86803103,
-		"brl": 16.36286938,
-		"bsd": 3.1721747,
-		"bsv": 0.19901494,
-		"bsw": 1960.64642998,
-		"btc": 0.000045935976,
-		"btcb": 32.7316004,
-		"btg": 2.41480701,
-		"btn": 295.00514822,
-		"btt": 10099665.30885549,
-		"busd": 3.1715613,
-		"bwp": 43.4203344,
-		"byn": 9.35806271,
-		"byr": 93580.62723388,
-		"bzd": 6.37990986,
-		"cad": 4.422312,
-		"cake": 2.21202375,
-		"cdf": 7343.42296607,
-		"celo": 36.78528212,
-		"cfx": 60.86828461,
-		"chf": 2.54030557,
-		"chz": 80.30210104,
-		"clp": 2917.88997436,
-		"cnh": 21.84967277,
-		"cny": 21.83326707,
-		"comp": 0.18814916,
-		"cop": 11640.71714959,
-		"crc": 1468.90721595,
-		"cro": 45.29656262,
-		"crv": 14.66886744,
-		"cspr": 1088.23926984,
-		"cuc": 3.1721747,
-		"cup": 75.95647542,
-		"cve": 303.65207277,
-		"cvx": 1.81868071,
-		"cyp": 1.61167738,
-		"czk": 67.54145606,
-		"dai": 3.17311601,
-		"dash": 0.10301912,
-		"dcr": 0.1543046,
-		"dem": 5.385797,
-		"dfi": 3764.57726721,
-		"djf": 564.8663926,
-		"dkk": 20.5777734,
-		"doge": 34.18727977,
-		"dop": 192.84428901,
-		"dot": 2.51345794,
-		"dydx": 30.76559114,
-		"dzd": 422.43197286,
-		"eek": 43.08637587,
-		"egld": 0.84931628,
-		"egp": 172.47344298,
-		"enj": 159.87496417,
-		"eos": 40.25704163,
-		"ern": 47.58262048,
-		"esp": 458.17950283,
-		"etb": 494.2287845,
-		"etc": 0.36107913,
-		"eth": 0.0014897553,
-		"eur": 2.75371426,
-		"eurc": 2.75114261,
-		"fei": 3.1877574,
-		"fil": 3.70840257,
-		"fim": 16.37284155,
-		"fjd": 7.1492401,
-		"fkp": 2.40173921,
-		"flow": 101.65276633,
-		"flr": 421.75984468,
-		"frax": 3.19254409,
-		"frf": 18.06318154,
-		"ftt": 10.6007933,
-		"gala": 1073.94395167,
-		"gbp": 2.40173921,
-		"gel": 8.53562002,
-		"ggp": 2.40173921,
-		"ghc": 348960.08555542,
-		"ghs": 34.89600856,
-		"gip": 2.40173921,
-		"gmd": 235.20496702,
-		"gmx": 0.52573247,
-		"gnf": 27847.77020874,
-		"gno": 0.026133283,
-		"grd": 938.32813816,
-		"grt": 132.24971197,
-		"gt": 0.48555124,
-		"gtq": 24.25873075,
-		"gusd": 3.17623984,
-		"gyd": 662.41302822,
-		"hbar": 35.68492892,
-		"hkd": 24.86296453,
-		"hnl": 84.27789513,
-		"hnt": 3.12415023,
-		"hot": 7882.12589527,
-		"hrk": 20.74786017,
-		"ht": 20.25407273,
-		"htg": 415.59956234,
-		"huf": 1059.68686842,
-		"icp": 1.3709273,
-		"idr": 54085.0999348,
-		"iep": 2.16872623,
-		"ils": 9.96715061,
-		"imp": 2.40173921,
-		"imx": 23.23324744,
-		"inj": 1.10251057,
-		"inr": 295.00514822,
-		"iqd": 4151.34411523,
-		"irr": 4175698.31283086,
-		"isk": 397.66163396,
-		"itl": 5331.93433319,
-		"jep": 2.40173921,
-		"jmd": 498.94016834,
-		"jod": 2.24907186,
-		"jpy": 506.19962705,
-		"kas": 101.52740329,
-		"kava": 62.14582135,
-		"kcs": 0.38838898,
-		"kda": 281.84306979,
-		"kes": 411.72928227,
-		"kgs": 277.41539329,
-		"khr": 12673.76293193,
-		"klay": 65.43834823,
-		"kmf": 1354.73861449,
-		"knc": 24.52460629,
-		"kpw": 2854.99054711,
-		"krw": 4783.46041315,
-		"ksm": 0.75144993,
-		"kwd": 0.97838407,
-		"kyd": 2.63702727,
-		"kzt": 1491.90174947,
-		"lak": 69669.34385901,
-		"lbp": 283827.8135678,
-		"ldo": 9.85939504,
-		"leo": 0.31395182,
-		"link": 0.3540173,
-		"lkr": 998.60774591,
-		"lrc": 181.8482968,
-		"lrd": 580.92318712,
-		"lsl": 53.84151232,
-		"ltc": 0.058382622,
-		"ltl": 9.50802463,
-		"luf": 111.08455835,
-		"luna": 57.13110357,
-		"lunc": 85978.48905401,
-		"lvl": 1.93531038,
-		"lyd": 20.24070598,
-		"mad": 29.82345208,
-		"mana": 36.42884985,
-		"mbx": 75.52549126,
-		"mdl": 55.6817024,
-		"mga": 13233.31396935,
-		"mgf": 66166.5698468,
-		"mina": 57.31605141,
-		"mkd": 169.84864914,
-		"mkr": 0.0018063328,
-		"mmk": 6660.24476224,
-		"mnt": 11334.8361455,
-		"mop": 25.60885348,
-		"mro": 1261.07710862,
-		"mru": 126.10771087,
-		"mtl": 1.18216952,
-		"mur": 148.87330414,
-		"mvr": 49.04139101,
-		"mwk": 5488.36165031,
-		"mxn": 56.62900656,
-		"mxv": 6.43560874,
-		"myr": 12.78887027,
-		"mzm": 202428.37256868,
-		"mzn": 202.42837256,
-		"nad": 53.84151232,
-		"near": 2.49979316,
-		"neo": 1.12242329,
-		"nexo": 3.72324095,
-		"nft": 9688115.52641767,
-		"ngn": 4371.82479765,
-		"nio": 116.68589751,
-		"nlg": 6.06838768,
-		"nok": 31.01538517,
-		"npr": 472.22949104,
-		"nzd": 5.56650675,
-		"okb": 0.038212356,
-		"omr": 1.22140476,
-		"one": 1444.87732014,
-		"op": 28.39421202,
-		"ordi": 1.33236727,
-		"pab": 3.1721747,
-		"paxg": 0.00068653934,
-		"pen": 10.95226175,
-		"pepe": 893203.77981564,
-		"pgk": 13.69096284,
-		"php": 192.11327573,
-		"pi": 18.44865304,
-		"pkr": 885.02193045,
-		"pln": 11.77785099,
-		"pol": 34.1506067,
-		"pte": 552.07014465,
-		"pyg": 20477.19161959,
-		"qar": 11.5467159,
-		"qnt": 0.041898106,
-		"qtum": 3.27351734,
-		"rol": 140362.17804297,
-		"ron": 14.0362178,
-		"rpl": 1.81216424,
-		"rsd": 323.36560065,
-		"rub": 254.37051978,
-		"rune": 8.08657347,
-		"rvn": 553.1855043,
-		"rwf": 4631.23443247,
-		"sand": 40.83426605,
-		"sar": 11.89565512,
-		"sbd": 25.57617097,
-		"scr": 46.1837296,
-		"sdd": 190402.34671035,
-		"sdg": 1904.02346711,
-		"sek": 30.0261069,
-		"sgd": 4.08213978,
-		"shib": 525681.92298493,
-		"shp": 2.40173921,
-		"sit": 659.90008811,
-		"skk": 82.95839617,
-		"sle": 72.67527329,
-		"sll": 72675.2732905,
-		"snx": 10.96019124,
-		"sol": 0.038630699,
-		"sos": 1812.74478916,
-		"spl": 0.52869579,
-		"srd": 119.16040742,
-		"srg": 119160.40741664,
-		"ssp": 14497.15975065,
-		"std": 68102.21299887,
-		"stn": 68.10221299,
-		"stx": 14.52583449,
-		"sui": 3.57781923,
-		"svc": 27.75652861,
-		"syp": 350.78906069,
-		"szl": 53.84151232,
-		"thb": 103.45817194,
-		"theta": 19.80818037,
-		"tjs": 30.3261453,
-		"tmm": 55504.1684977,
-		"tmt": 11.1008337,
-		"tnd": 9.30172267,
-		"ton": 2.53250754,
-		"top": 7.63306979,
-		"trl": 141483853.3247915,
-		"trx": 9.96450835,
-		"try": 141.48385333,
-		"ttd": 21.51362302,
-		"tusd": 3.17604608,
-		"tvd": 4.59550792,
-		"twd": 101.58790263,
-		"twt": 8.17289659,
-		"tzs": 8245.5902356,
-		"uah": 138.68371965,
-		"ugx": 11911.77205492,
+		"1inch": 34.62257626,
+		"aave": 0.033169023,
+		"ada": 12.52926534,
+		"aed": 11.28755278,
+		"afn": 196.3213914,
+		"agix": 30.86189316,
+		"akt": 7.30551212,
+		"algo": 26.84847543,
+		"all": 255.63117045,
+		"amd": 1157.5087997,
+		"amp": 3369.28535646,
+		"ang": 5.52476643,
+		"aoa": 2821.33621549,
+		"ape": 37.10316027,
+		"apt": 3.68217322,
+		"ar": 1.8807141,
+		"arb": 32.96739872,
+		"ars": 4268.5664973,
+		"atom": 1.81137139,
+		"ats": 36.67901421,
+		"aud": 4.44939032,
+		"avax": 0.35466124,
+		"awg": 5.50162545,
+		"axs": 2.77385968,
+		"azm": 26125.01019602,
+		"azn": 5.22500204,
+		"bake": 4412.87635804,
+		"bam": 5.21339769,
+		"bat": 31.0608639,
+		"bbd": 6.14706755,
+		"bch": 0.0071052024,
+		"bdt": 376.907153,
+		"bef": 107.52874327,
+		"bgn": 5.21339769,
+		"bhd": 1.1556487,
+		"bif": 9130.08955964,
+		"bmd": 3.07353377,
+		"bnb": 0.0051370094,
+		"bnd": 3.95447242,
+		"bob": 21.2155725,
+		"brl": 15.80049502,
+		"bsd": 3.07353377,
+		"bsv": 0.19990996,
+		"bsw": 1875.66398614,
+		"btc": 0.000044813429,
+		"btcb": 33.39121886,
+		"btg": 3.86531471,
+		"btn": 285.78737235,
+		"btt": 9780862.18109381,
+		"busd": 3.07324772,
+		"bwp": 42.068903,
+		"byn": 9.06667875,
+		"byr": 90666.78737825,
+		"bzd": 6.1845784,
+		"cad": 4.28027702,
+		"cake": 2.16093681,
+		"cdf": 7106.44990981,
+		"celo": 37.7698777,
+		"cfx": 62.44536374,
+		"chf": 2.45775187,
+		"chz": 82.66189613,
+		"clp": 2821.40286525,
+		"cnh": 21.14917639,
+		"cny": 21.14313674,
+		"comp": 0.18433591,
+		"cop": 11297.53188833,
+		"crc": 1423.23054893,
+		"cro": 44.39827398,
+		"crv": 14.72309459,
+		"cspr": 1059.44385676,
+		"cuc": 3.07353377,
+		"cup": 73.56405836,
+		"cve": 293.93217433,
+		"cvx": 1.80946697,
+		"cyp": 1.5600876,
+		"czk": 65.35240945,
+		"dai": 3.07388256,
+		"dash": 0.10202897,
+		"dcr": 0.15487223,
+		"dem": 5.21339769,
+		"dfi": 3594.20777011,
+		"djf": 548.9711318,
+		"dkk": 19.91944542,
+		"doge": 33.96991936,
+		"dop": 186.37696308,
+		"dot": 2.47926866,
+		"dydx": 32.74491062,
+		"dzd": 409.14884383,
+		"eek": 41.70718161,
+		"egld": 0.8327473,
+		"egp": 166.94620311,
+		"enj": 156.73095214,
+		"eos": 39.80982719,
+		"ern": 46.1030066,
+		"esp": 443.51318363,
+		"etb": 481.47749327,
+		"etc": 0.36705994,
+		"eth": 0.0014608292,
+		"eur": 2.66556793,
+		"eurc": 2.66418044,
+		"fei": 3.08053464,
+		"fil": 3.59853849,
+		"fim": 15.84874713,
+		"fjd": 6.89805107,
+		"fkp": 2.32513356,
+		"flow": 98.88130858,
+		"flr": 417.4819742,
+		"frax": 3.09293715,
+		"frf": 17.48497935,
+		"ftt": 10.71180648,
+		"gala": 1069.68788726,
+		"gbp": 2.32513356,
+		"gel": 8.26198301,
+		"ggp": 2.32513356,
+		"ghc": 338198.01423685,
+		"ghs": 33.81980142,
+		"gip": 2.32513356,
+		"gmd": 227.82505781,
+		"gmx": 0.51064502,
+		"gnf": 26986.97910065,
+		"gno": 0.025543794,
+		"grd": 908.29226807,
+		"grt": 129.9757457,
+		"gt": 0.47445821,
+		"gtq": 23.48965459,
+		"gusd": 3.07704243,
+		"gyd": 641.96637382,
+		"hbar": 35.35163876,
+		"hkd": 24.08829414,
+		"hnl": 81.59439903,
+		"hnt": 3.10792363,
+		"hot": 7804.98841604,
+		"hrk": 20.08372149,
+		"ht": 17.49224942,
+		"htg": 404.02777076,
+		"huf": 1018.50702787,
+		"icp": 1.3456875,
+		"idr": 52482.88944813,
+		"iep": 2.09930532,
+		"ils": 9.68347053,
+		"imp": 2.32513356,
+		"imx": 22.95924964,
+		"inj": 1.08338943,
+		"inr": 285.78737235,
+		"iqd": 4027.08445238,
+		"irr": 4042327.63655583,
+		"isk": 384.89141672,
+		"itl": 5161.25919273,
+		"jep": 2.32513356,
+		"jmd": 483.15828398,
+		"jod": 2.17913545,
+		"jpy": 491.40540202,
+		"kas": 99.38345444,
+		"kava": 60.13376216,
+		"kcs": 0.37894154,
+		"kda": 280.06695312,
+		"kes": 399.80459984,
+		"kgs": 268.7922246,
+		"khr": 12312.93641959,
+		"kmf": 1311.37345113,
+		"knc": 23.91310367,
+		"kpw": 2766.10034836,
+		"krw": 4641.02406528,
+		"ksm": 0.75974752,
+		"kwd": 0.94853875,
+		"kyd": 2.54842437,
+		"kzt": 1425.396315,
+		"lak": 67418.06408739,
+		"lbp": 276294.23578267,
+		"ldo": 9.91873337,
+		"leo": 0.30363561,
+		"link": 0.35028351,
+		"lkr": 968.3239429,
+		"lrc": 183.13241558,
+		"lrd": 563.40142327,
+		"lsl": 51.98729755,
+		"ltc": 0.057427792,
+		"ltl": 9.20367291,
+		"luf": 107.52874327,
+		"luna": 56.81169202,
+		"lunc": 84860.72111953,
+		"lvl": 1.87336113,
+		"lyd": 19.6132968,
+		"mad": 28.85509272,
+		"mana": 36.48469237,
+		"mbx": 79.40234361,
+		"mdl": 53.89876066,
+		"mga": 12805.83665444,
+		"mgf": 64029.18327211,
+		"mina": 56.76199904,
+		"mkd": 164.15013272,
+		"mkr": 0.0017368104,
+		"mmk": 6454.09845506,
+		"mnt": 10981.70214022,
+		"mop": 24.81094297,
+		"mro": 1224.77193079,
+		"mru": 122.47719307,
+		"mtl": 1.14432832,
+		"mur": 144.44635234,
+		"mvr": 47.50448289,
+		"mwk": 5333.97271864,
+		"mxn": 54.68017413,
+		"mxv": 6.20160138,
+		"myr": 12.40450431,
+		"mzm": 195944.83394745,
+		"mzn": 195.94483394,
+		"nad": 51.98729755,
+		"near": 2.48669054,
+		"neo": 1.1343445,
+		"nexo": 3.61974136,
+		"nft": 9355642.78892541,
+		"ngn": 4239.17531818,
+		"nio": 112.98230736,
+		"nlg": 5.87413867,
+		"nok": 29.86450683,
+		"npr": 457.47413626,
+		"nzd": 5.39523376,
+		"okb": 0.037334245,
+		"omr": 1.18291064,
+		"one": 1418.43650536,
+		"op": 28.18896796,
+		"ordi": 1.31488443,
+		"pab": 3.07353377,
+		"paxg": 0.00066334841,
+		"pen": 10.52827723,
+		"pepe": 918445.67801648,
+		"pgk": 13.24967501,
+		"php": 185.00361641,
+		"pi": 18.12498716,
+		"pkr": 857.52598342,
+		"pln": 11.3827964,
+		"pol": 34.1054463,
+		"pte": 534.39838736,
+		"pyg": 19827.54403727,
+		"qar": 11.18766293,
+		"qnt": 0.041819844,
+		"qtum": 3.37315494,
+		"rol": 135886.34338401,
+		"ron": 13.58863434,
+		"rpl": 1.78498726,
+		"rsd": 312.80130569,
+		"rub": 245.37040852,
+		"rune": 7.98308229,
+		"rvn": 545.43699749,
+		"rwf": 4490.63178869,
+		"sand": 40.7215044,
+		"sar": 11.52575165,
+		"sbd": 24.82990133,
+		"scr": 45.47623312,
+		"sdd": 184472.31395573,
+		"sdg": 1844.72313955,
+		"sek": 29.11223749,
+		"sgd": 3.95447242,
+		"shib": 525064.9974139,
+		"shp": 2.32513356,
+		"sit": 638.77669588,
+		"skk": 80.30289909,
+		"sle": 70.41294374,
+		"sll": 70412.94374686,
+		"snx": 10.43657214,
+		"sol": 0.038555167,
+		"sos": 1750.86833728,
+		"spl": 0.51225564,
+		"srd": 115.44902718,
+		"srg": 115449.02719401,
+		"ssp": 14046.35245463,
+		"std": 65641.00875929,
+		"stn": 65.64100877,
+		"stx": 14.20223791,
+		"sui": 3.54812077,
+		"svc": 26.89342051,
+		"syp": 340.03160773,
+		"szl": 51.98729755,
+		"thb": 100.39667048,
+		"theta": 19.54957741,
+		"tjs": 29.35212853,
+		"tmm": 53779.35862376,
+		"tmt": 10.75587173,
+		"tnd": 9.00645922,
+		"ton": 2.49314686,
+		"top": 7.37165444,
+		"trl": 137116856.85622334,
+		"trx": 9.7161858,
+		"try": 137.11685686,
+		"ttd": 20.7979339,
+		"tusd": 3.07604267,
+		"tvd": 4.44939032,
+		"twd": 98.31832983,
+		"twt": 7.98418129,
+		"tzs": 7979.47728522,
+		"uah": 134.06733298,
+		"ugx": 11534.47624283,
 		"uni": 1,
-		"usd": 3.1721747,
-		"usdc": 3.17318897,
-		"usdd": 3.17656467,
-		"usdp": 3.17313993,
-		"usdt": 3.17392019,
-		"uyu": 128.17424175,
-		"uzs": 38487.06894265,
-		"val": 5331.93433319,
-		"veb": 150160412353.93036,
-		"ved": 1501.60412354,
-		"vef": 150160412.35393035,
-		"ves": 1501.60412354,
-		"vet": 422.52787769,
-		"vnd": 83564.21873312,
-		"vuv": 378.51217558,
-		"waves": 7.80690795,
-		"wemix": 12.93197896,
-		"woo": 188.14686446,
-		"wst": 8.77517983,
-		"xaf": 1806.31815263,
-		"xag": 0.044165687,
-		"xau": 0.0006855152,
-		"xaut": 0.00068887993,
-		"xbt": 0.000045908981,
-		"xcd": 8.59326928,
-		"xcg": 5.70358625,
-		"xch": 1.35223476,
-		"xdc": 102.72919243,
-		"xdr": 2.33476426,
-		"xec": 460361.69456411,
-		"xem": 4803.32403038,
-		"xlm": 19.54437005,
-		"xmr": 0.0096599987,
-		"xof": 1806.31815263,
-		"xpd": 0.0021134379,
-		"xpf": 328.60552171,
-		"xpt": 0.0016118476,
-		"xrp": 2.36875034,
-		"xtz": 8.9948934,
-		"yer": 757.01456628,
-		"zar": 53.84151232,
-		"zec": 0.012274051,
-		"zil": 821.70080921,
-		"zmk": 61062.36403239,
-		"zmw": 61.06236403,
-		"zwd": 1148.01002344,
-		"zwg": 80.4371646,
-		"zwl": 200990.28974241
+		"usd": 3.07353377,
+		"usdc": 3.07419228,
+		"usdd": 3.07394787,
+		"usdp": 3.07361199,
+		"usdt": 3.07374861,
+		"uyu": 124.32467296,
+		"uzs": 37381.21033439,
+		"val": 5161.25919273,
+		"veb": 145598271509.12735,
+		"ved": 1455.77875201,
+		"vef": 145577875.20013854,
+		"ves": 1455.77875201,
+		"vet": 432.63000398,
+		"vnd": 80946.2773449,
+		"vuv": 368.26331136,
+		"waves": 7.53647069,
+		"wemix": 12.5412922,
+		"woo": 184.74758994,
+		"wst": 8.5011202,
+		"xaf": 1748.49793485,
+		"xag": 0.042372689,
+		"xau": 0.00066057679,
+		"xaut": 0.00066555637,
+		"xbt": 0.000044774011,
+		"xcd": 8.31733376,
+		"xcg": 5.52476643,
+		"xch": 1.34294103,
+		"xdc": 100.28980414,
+		"xdr": 2.25845822,
+		"xec": 459029.45506729,
+		"xem": 4716.78832413,
+		"xlm": 19.68809549,
+		"xmr": 0.0094380849,
+		"xof": 1748.49793485,
+		"xpd": 0.0020697717,
+		"xpf": 318.08686372,
+		"xpt": 0.0015614464,
+		"xrp": 2.33553568,
+		"xtz": 8.93508875,
+		"yer": 733.30614858,
+		"zar": 51.98729755,
+		"zec": 0.012174903,
+		"zil": 805.82094087,
+		"zmk": 59165.45998629,
+		"zmw": 59.16545997,
+		"zwd": 1112.31187246,
+		"zwg": 78.16700095,
+		"zwl": 195317.77691281
 	}
 }