@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/mtl.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-04-07T0011",
+	"date": "2026-04-07T0355",
 	"mtl": {
-		"1inch": 29.7570816,
-		"aave": 0.027973723,
-		"ada": 10.43458755,
-		"aed": 9.85460321,
-		"afn": 170.47941084,
-		"agix": 25.31947231,
-		"akt": 5.84194759,
-		"algo": 22.36668172,
-		"all": 223.12997909,
-		"amd": 1011.56300541,
-		"amp": 2944.31139129,
-		"ang": 4.82467712,
-		"aoa": 2465.65315398,
-		"ape": 31.05209687,
-		"apt": 3.13741452,
-		"ar": 1.6117428,
-		"arb": 28.04266865,
-		"ars": 3726.23654354,
-		"atom": 1.57245697,
-		"ats": 32.05287716,
-		"aud": 3.88735103,
-		"avax": 0.2802555,
-		"awg": 4.80319666,
-		"axs": 2.43106291,
-		"azm": 22808.45817258,
-		"azn": 4.56169164,
-		"bake": 3838.58289317,
-		"bam": 4.55585844,
-		"bat": 27.50172859,
-		"bbd": 5.36670018,
-		"bch": 0.0061883205,
-		"bdt": 328.68507546,
-		"bef": 93.96669104,
-		"bgn": 4.55585844,
-		"bhd": 1.00893963,
-		"bif": 7971.49945968,
-		"bmd": 2.68335009,
-		"bnb": 0.0044588437,
-		"bnd": 3.45309171,
-		"bob": 18.49821925,
-		"brl": 13.84138997,
-		"bsd": 2.68335009,
-		"bsv": 0.16834721,
-		"bsw": 1658.51545945,
-		"btc": 0.000038857351,
-		"btcb": 27.68773831,
-		"btg": 2.04269097,
-		"btn": 249.54555368,
-		"btt": 8543330.80860155,
-		"busd": 2.68283121,
-		"bwp": 36.72936372,
-		"byn": 7.91600741,
-		"byr": 79160.07424865,
-		"bzd": 5.39678086,
-		"cad": 3.74084419,
-		"cake": 1.87115613,
-		"cdf": 6211.81888192,
-		"celo": 31.11675729,
-		"cfx": 51.48862614,
-		"chf": 2.1488505,
-		"chz": 67.92773749,
-		"clp": 2468.25004114,
-		"cnh": 18.48268995,
-		"cny": 18.46881233,
-		"comp": 0.15915582,
-		"cop": 9846.91021108,
-		"crc": 1242.55209349,
-		"cro": 38.31646961,
-		"crv": 12.40842971,
-		"cspr": 920.54417615,
-		"cuc": 2.68335009,
-		"cup": 64.25176248,
-		"cve": 256.86000764,
-		"cvx": 1.53842632,
-		"cyp": 1.36332171,
-		"czk": 57.13347767,
-		"dai": 2.68414635,
-		"dash": 0.087144121,
-		"dcr": 0.13052663,
-		"dem": 4.55585844,
-		"dfi": 3184.46482777,
-		"djf": 477.82181954,
-		"dkk": 17.40678726,
-		"doge": 28.91910094,
-		"dop": 163.12744088,
-		"dot": 2.12614002,
-		"dydx": 26.02468642,
-		"dzd": 357.33620649,
-		"eek": 36.44686741,
-		"egld": 0.71843865,
-		"egp": 145.89569397,
-		"enj": 135.2386109,
-		"eos": 34.05352688,
-		"ern": 40.25025138,
-		"esp": 387.57512677,
-		"etb": 418.06929953,
-		"etc": 0.30543769,
-		"eth": 0.0012601876,
-		"eur": 2.32937342,
-		"eurc": 2.32719805,
-		"fei": 2.69653154,
-		"fil": 3.13694652,
-		"fim": 13.84982545,
-		"fjd": 6.04755913,
-		"fkp": 2.03163689,
-		"flow": 85.98831584,
-		"flr": 356.76765167,
-		"frax": 2.70058061,
-		"frf": 15.27968805,
-		"ftt": 8.96723616,
-		"gala": 908.45173265,
-		"gbp": 2.03163689,
-		"gel": 7.22030119,
-		"ggp": 2.03163689,
-		"ghc": 295186.16297947,
-		"ghs": 29.5186163,
-		"gip": 2.03163689,
-		"gmd": 198.96043875,
-		"gmx": 0.44471835,
-		"gnf": 23556.49478469,
-		"gno": 0.022106206,
-		"grd": 793.73399476,
-		"grt": 111.87034463,
-		"gt": 0.41072894,
-		"gtq": 20.52051781,
-		"gusd": 2.6867888,
-		"gyd": 560.33674968,
-		"hbar": 30.1859659,
-		"hkd": 21.03164059,
-		"hnl": 71.29087112,
-		"hnt": 2.64272608,
-		"hot": 6667.5089658,
-		"hrk": 17.55066406,
-		"ht": 17.1329681,
-		"htg": 351.55665424,
-		"huf": 896.39163216,
-		"icp": 1.15967065,
-		"idr": 45750.71415031,
-		"iep": 1.83453065,
-		"ils": 8.43123631,
-		"imp": 2.03163689,
-		"imx": 19.65305904,
-		"inj": 0.9326163,
-		"inr": 249.54555368,
-		"iqd": 3511.63182067,
-		"irr": 3532233.09411587,
-		"isk": 336.38291814,
-		"itl": 4510.2958826,
-		"jep": 2.03163689,
-		"jmd": 422.05467028,
-		"jod": 1.90249522,
-		"jpy": 428.19546359,
-		"kas": 85.88227094,
-		"kava": 52.56929749,
-		"kcs": 0.32853916,
-		"kda": 238.41172036,
-		"kes": 348.28277516,
-		"kgs": 234.66633832,
-		"khr": 10720.76608542,
-		"klay": 55.35445378,
-		"kmf": 1145.97660307,
-		"knc": 20.74542255,
-		"kpw": 2415.04326663,
-		"krw": 4046.34049443,
-		"ksm": 0.63565328,
-		"kwd": 0.8276174,
-		"kyd": 2.23066762,
-		"kzt": 1262.00322386,
-		"lak": 58933.46300138,
-		"lbp": 240090.6198214,
-		"ldo": 8.34008562,
-		"leo": 0.26557259,
-		"link": 0.29946407,
-		"lkr": 844.72465774,
-		"lrc": 153.82590502,
-		"lrd": 491.40430006,
-		"lsl": 45.54466281,
-		"ltc": 0.049385999,
-		"ltl": 8.04286056,
-		"luf": 93.96669104,
-		"luna": 48.32733584,
-		"lunc": 72729.40755454,
-		"lvl": 1.63708364,
-		"lyd": 17.12166113,
-		"mad": 25.22772876,
-		"mana": 30.81525038,
-		"mbx": 63.88719196,
-		"mdl": 47.10128396,
-		"mga": 11194.09163343,
-		"mgf": 55970.45816716,
-		"mina": 48.48378366,
-		"mkd": 143.67537464,
-		"mkr": 0.0015279812,
-		"mmk": 5633.916821,
-		"mnt": 9588.16474516,
-		"mop": 21.66258982,
-		"mro": 1066.74811339,
-		"mru": 106.67481135,
+		"1inch": 30.25580652,
+		"aave": 0.028985583,
+		"ada": 10.94901273,
+		"aed": 9.86391106,
+		"afn": 171.56037116,
+		"agix": 26.96943928,
+		"akt": 6.38410497,
+		"algo": 23.46221355,
+		"all": 223.38970893,
+		"amd": 1011.51809225,
+		"amp": 2944.33450262,
+		"ang": 4.82795569,
+		"aoa": 2465.49540448,
+		"ape": 32.42352706,
+		"apt": 3.21775941,
+		"ar": 1.64350918,
+		"arb": 28.80938812,
+		"ars": 3730.19387942,
+		"atom": 1.58291232,
+		"ats": 32.05287639,
+		"aud": 3.88821131,
+		"avax": 0.30992962,
+		"awg": 4.80773337,
+		"axs": 2.42400684,
+		"azm": 22829.9953145,
+		"azn": 4.56599906,
+		"bake": 3856.30267018,
+		"bam": 4.55585831,
+		"bat": 27.14331485,
+		"bbd": 5.37176913,
+		"bch": 0.0062090593,
+		"bdt": 329.36976761,
+		"bef": 93.96668888,
+		"bgn": 4.55585831,
+		"bhd": 1.0098926,
+		"bif": 7978.55772318,
+		"bmd": 2.68588456,
+		"bnb": 0.0044891045,
+		"bnd": 3.45571489,
+		"bob": 18.53976006,
+		"brl": 13.80765881,
+		"bsd": 2.68588456,
+		"bsv": 0.17469633,
+		"bsw": 1639.09601159,
+		"btc": 0.000039161338,
+		"btcb": 29.17975398,
+		"btg": 3.37780219,
+		"btn": 249.74246221,
+		"btt": 8547251.69830514,
+		"busd": 2.68563459,
+		"bwp": 36.76296588,
+		"byn": 7.92314459,
+		"byr": 79231.44586339,
+		"bzd": 5.40454893,
+		"cad": 3.74042741,
+		"cake": 1.88838882,
+		"cdf": 6210.14946698,
+		"celo": 33.00615481,
+		"cfx": 54.56944709,
+		"chf": 2.1477681,
+		"chz": 72.2361709,
+		"clp": 2465.55364805,
+		"cnh": 18.48173816,
+		"cny": 18.47646026,
+		"comp": 0.16108656,
+		"cop": 9872.63155653,
+		"crc": 1243.72570651,
+		"cro": 38.79854512,
+		"crv": 12.86614542,
+		"cspr": 925.82158262,
+		"cuc": 2.68588456,
+		"cup": 64.28579721,
+		"cve": 256.86000168,
+		"cvx": 1.58124809,
+		"cyp": 1.36332167,
+		"czk": 57.10984188,
+		"dai": 2.68618936,
+		"dash": 0.08916057,
+		"dcr": 0.13533898,
+		"dem": 4.55585831,
+		"dfi": 3140.88859432,
+		"djf": 479.73219045,
+		"dkk": 17.40710691,
+		"doge": 29.68546592,
+		"dop": 162.87018309,
+		"dot": 2.16657109,
+		"dydx": 28.61496131,
+		"dzd": 357.54497769,
+		"eek": 36.44686657,
+		"egld": 0.72771711,
+		"egp": 145.89012621,
+		"enj": 136.96327297,
+		"eos": 34.78881583,
+		"ern": 40.28826847,
+		"esp": 387.5751178,
+		"etb": 420.75118183,
+		"etc": 0.32076453,
+		"eth": 0.0012765822,
+		"eur": 2.32937338,
+		"eurc": 2.32816089,
+		"fei": 2.69200245,
+		"fil": 3.1446731,
+		"fim": 13.84982513,
+		"fjd": 6.02803491,
+		"fkp": 2.03187627,
+		"flow": 86.40991121,
+		"flr": 364.82709264,
+		"frax": 2.70284069,
+		"frf": 15.27968769,
+		"ftt": 9.36078072,
+		"gala": 934.77358557,
+		"gbp": 2.03187627,
+		"gel": 7.21994104,
+		"ggp": 2.03187627,
+		"ghc": 295542.8159633,
+		"ghs": 29.55428159,
+		"gip": 2.03187627,
+		"gmd": 199.09064009,
+		"gmx": 0.44623995,
+		"gnf": 23583.24845799,
+		"gno": 0.022322085,
+		"grd": 793.73397632,
+		"grt": 113.58256487,
+		"gt": 0.41461721,
+		"gtq": 20.52702373,
+		"gusd": 2.68895069,
+		"gyd": 560.99841479,
+		"hbar": 30.89291607,
+		"hkd": 21.05015991,
+		"hnl": 71.30331179,
+		"hnt": 2.71593701,
+		"hot": 6820.58485837,
+		"hrk": 17.55066368,
+		"ht": 15.28604082,
+		"htg": 353.06979956,
+		"huf": 890.0479081,
+		"icp": 1.17596277,
+		"idr": 45863.48909348,
+		"iep": 1.8345306,
+		"ils": 8.46214356,
+		"imp": 2.03187627,
+		"imx": 20.06351607,
+		"inj": 0.94674702,
+		"inr": 249.74246221,
+		"iqd": 3519.16873866,
+		"irr": 3532489.37741333,
+		"isk": 336.34701669,
+		"itl": 4510.29577799,
+		"jep": 2.03187627,
+		"jmd": 422.21998294,
+		"jod": 1.90429216,
+		"jpy": 429.42693387,
+		"kas": 86.84872397,
+		"kava": 52.54939608,
+		"kcs": 0.33114757,
+		"kda": 244.74353042,
+		"kes": 349.37927575,
+		"kgs": 234.89082615,
+		"khr": 10759.96827017,
+		"kmf": 1145.97657648,
+		"knc": 20.89706533,
+		"kpw": 2417.2261568,
+		"krw": 4055.67526557,
+		"ksm": 0.66392442,
+		"kwd": 0.82890437,
+		"kyd": 2.22700454,
+		"kzt": 1245.6183155,
+		"lak": 58914.96599157,
+		"lbp": 241446.64675781,
+		"ldo": 8.66773389,
+		"leo": 0.26533959,
+		"link": 0.30610403,
+		"lkr": 846.19416082,
+		"lrc": 160.03485389,
+		"lrd": 492.34246253,
+		"lsl": 45.43040368,
+		"ltc": 0.050184716,
+		"ltl": 8.04286038,
+		"luf": 93.96668888,
+		"luna": 49.64632178,
+		"lunc": 74157.66926052,
+		"lvl": 1.6370836,
+		"lyd": 17.13957127,
+		"mad": 25.21574639,
+		"mana": 31.88306338,
+		"mbx": 69.38772919,
+		"mdl": 47.10078366,
+		"mga": 11190.70150118,
+		"mgf": 55953.50750587,
+		"mina": 49.60289632,
+		"mkd": 143.44670998,
+		"mkr": 0.0015177553,
+		"mmk": 5640.07578879,
+		"mnt": 9596.63581087,
+		"mop": 21.68166472,
+		"mro": 1070.29766617,
+		"mru": 107.02976661,
 		"mtl": 1,
-		"mur": 125.93228062,
-		"mvr": 41.48422882,
-		"mwk": 4642.6181207,
-		"mxn": 47.90261079,
-		"mxv": 5.44389668,
-		"myr": 10.81813565,
-		"mzm": 171234.63986324,
-		"mzn": 171.23463986,
-		"nad": 45.54466281,
-		"near": 2.11458095,
-		"neo": 0.94946052,
-		"nexo": 3.14949834,
-		"nft": 8195199.87276831,
-		"ngn": 3698.1369522,
-		"nio": 98.70487711,
-		"nlg": 5.13326351,
-		"nok": 26.23598779,
-		"npr": 399.46004508,
-		"nzd": 4.70872125,
-		"okb": 0.032323922,
-		"omr": 1.03318918,
-		"one": 1222.2251477,
-		"op": 24.01873121,
-		"ordi": 1.12705263,
-		"pab": 2.68335009,
-		"paxg": 0.00058074525,
-		"pen": 9.26454416,
-		"pepe": 755563.19314537,
-		"pgk": 11.5812179,
-		"php": 162.50907501,
-		"pi": 15.60575931,
-		"pkr": 748.64214739,
-		"pln": 9.96291205,
-		"pol": 28.8880791,
-		"pte": 466.99744309,
-		"pyg": 17321.70489688,
-		"qar": 9.76739433,
-		"qnt": 0.035441707,
-		"qtum": 2.76907607,
-		"rol": 118732.69889305,
-		"ron": 11.87326988,
-		"rpl": 1.53291403,
-		"rsd": 273.53572757,
-		"rub": 215.17262522,
-		"rune": 6.84045165,
-		"rvn": 467.94092846,
-		"rwf": 3917.57217678,
-		"sand": 34.54180238,
-		"sar": 10.06256284,
-		"sbd": 21.63494361,
-		"scr": 39.06692627,
-		"sdd": 161061.79610272,
-		"sdg": 1610.61796104,
-		"sek": 25.39915495,
-		"sgd": 3.45309171,
-		"shib": 444675.58387546,
-		"shp": 2.03163689,
-		"sit": 558.21104769,
-		"skk": 70.17470383,
-		"sle": 61.47618583,
-		"sll": 61476.18582784,
-		"snx": 9.27125173,
-		"sol": 0.0326778,
-		"sos": 1533.40511113,
-		"spl": 0.44722502,
-		"srd": 100.7980709,
-		"srg": 100798.070898,
-		"ssp": 12263.1817736,
-		"std": 57607.82329461,
-		"stn": 57.60782329,
-		"stx": 12.28743781,
-		"sui": 3.02648577,
-		"svc": 23.4793133,
-		"syp": 296.73329738,
-		"szl": 45.54466281,
-		"thb": 87.51551272,
-		"theta": 16.7557867,
-		"tjs": 25.65295815,
-		"tmm": 46951.10760913,
-		"tmt": 9.39022152,
-		"tnd": 7.86834924,
-		"ton": 2.14225413,
-		"top": 6.45683182,
-		"trl": 119681526.67093979,
-		"trx": 8.42900121,
-		"try": 119.68152667,
-		"ttd": 18.19842467,
-		"tusd": 2.68662491,
-		"tvd": 3.88735103,
-		"twd": 85.93344747,
-		"twt": 6.91347259,
-		"tzs": 6974.96431225,
-		"uah": 117.31288697,
-		"ugx": 10076.19619757,
-		"uni": 0.84590237,
-		"usd": 2.68335009,
-		"usdc": 2.68420807,
-		"usdd": 2.68706358,
-		"usdp": 2.68416658,
-		"usdt": 2.68482661,
-		"uyu": 108.42289471,
-		"uzs": 32556.30278582,
-		"val": 4510.2958826,
-		"veb": 127021048506.50963,
-		"ved": 1270.21048507,
-		"vef": 127021048.50650963,
-		"ves": 1270.21048507,
-		"vet": 357.41733261,
-		"vnd": 70687.17057123,
-		"vuv": 320.18434594,
-		"waves": 6.60388193,
-		"wemix": 10.93919164,
-		"woo": 159.15387832,
-		"wst": 7.4229454,
-		"xaf": 1527.96880407,
-		"xag": 0.037359859,
-		"xau": 0.00057987893,
-		"xaut": 0.00058272516,
-		"xbt": 0.000038834516,
-		"xcd": 7.26906684,
-		"xcg": 4.82467712,
-		"xch": 1.14385858,
-		"xdc": 86.89886722,
-		"xdr": 1.97498262,
-		"xec": 389421.04792533,
-		"xem": 4063.1431753,
-		"xlm": 16.53262892,
-		"xmr": 0.0081714158,
-		"xof": 1527.96880407,
-		"xpd": 0.0017877621,
-		"xpf": 277.96818921,
-		"xpt": 0.0013634657,
-		"xrp": 2.00373152,
-		"xtz": 7.60880164,
-		"yer": 640.36041481,
-		"zar": 45.54466281,
-		"zec": 0.010382648,
-		"zil": 695.07866093,
-		"zmk": 51652.79837804,
-		"zmw": 51.65279838,
-		"zwd": 971.1043982,
-		"zwg": 68.04198807,
-		"zwl": 170018.162194
+		"mur": 126.22806738,
+		"mvr": 41.51298367,
+		"mwk": 4661.22582386,
+		"mxn": 47.78364142,
+		"mxv": 5.41942489,
+		"myr": 10.83998716,
+		"mzm": 171231.30698731,
+		"mzn": 171.23130698,
+		"nad": 45.43040368,
+		"near": 2.17305689,
+		"neo": 0.99127539,
+		"nexo": 3.16320176,
+		"nft": 8175663.06894188,
+		"ngn": 3704.50966048,
+		"nio": 98.73242262,
+		"nlg": 5.13326339,
+		"nok": 26.09784823,
+		"npr": 399.77524636,
+		"nzd": 4.71476032,
+		"okb": 0.032625467,
+		"omr": 1.03371612,
+		"one": 1239.53631131,
+		"op": 24.63363656,
+		"ordi": 1.14904473,
+		"pab": 2.68588456,
+		"paxg": 0.00057968364,
+		"pen": 9.20039908,
+		"pepe": 802606.7882238,
+		"pgk": 11.57856078,
+		"php": 161.67004966,
+		"pi": 15.83897456,
+		"pkr": 749.37058538,
+		"pln": 9.94714209,
+		"pol": 29.80389954,
+		"pte": 466.99743227,
+		"pyg": 17326.79658582,
+		"qar": 9.77661982,
+		"qnt": 0.036545319,
+		"qtum": 2.94771603,
+		"rol": 118747.6888807,
+		"ron": 11.87476889,
+		"rpl": 1.55985588,
+		"rsd": 273.34926531,
+		"rub": 214.42308481,
+		"rune": 6.97621665,
+		"rvn": 476.64379855,
+		"rwf": 3924.25120318,
+		"sand": 35.58550782,
+		"sar": 10.07206712,
+		"sbd": 21.69823195,
+		"scr": 39.74054675,
+		"sdd": 161205.75768833,
+		"sdg": 1612.05757688,
+		"sek": 25.4404588,
+		"sgd": 3.45571489,
+		"shib": 458841.21540343,
+		"shp": 2.03187627,
+		"sit": 558.21103473,
+		"skk": 70.17470218,
+		"sle": 61.53211668,
+		"sll": 61532.11668664,
+		"snx": 9.12026029,
+		"sol": 0.033692399,
+		"sos": 1530.04020425,
+		"spl": 0.44764744,
+		"srd": 100.88802759,
+		"srg": 100888.02760754,
+		"ssp": 12274.75734244,
+		"std": 57362.04162869,
+		"stn": 57.36204163,
+		"stx": 12.41098175,
+		"sui": 3.10061431,
+		"svc": 23.50148994,
+		"syp": 297.14514762,
+		"szl": 45.43040368,
+		"thb": 87.73414822,
+		"theta": 17.08388847,
+		"tjs": 25.6500936,
+		"tmm": 46996.44119506,
+		"tmt": 9.39928825,
+		"tnd": 7.87052025,
+		"ton": 2.17869891,
+		"top": 6.4419051,
+		"trl": 119823003.9368119,
+		"trx": 8.49073262,
+		"try": 119.82300394,
+		"ttd": 18.17479611,
+		"tusd": 2.68807703,
+		"tvd": 3.88821131,
+		"twd": 85.91793812,
+		"twt": 6.97717705,
+		"tzs": 6973.06633249,
+		"uah": 117.15810102,
+		"ugx": 10079.69132273,
+		"uni": 0.87387508,
+		"usd": 2.68588456,
+		"usdc": 2.68646002,
+		"usdd": 2.68624643,
+		"usdp": 2.68595292,
+		"usdt": 2.68607231,
+		"uyu": 108.64423324,
+		"uzs": 32666.50808483,
+		"val": 4510.29577799,
+		"veb": 127234700825.47586,
+		"ved": 1272.16877,
+		"vef": 127216876.99937384,
+		"ves": 1272.16877,
+		"vet": 378.06457833,
+		"vnd": 70736.93440288,
+		"vuv": 321.81612982,
+		"waves": 6.58593391,
+		"wemix": 10.9595227,
+		"woo": 161.44631451,
+		"wst": 7.42891707,
+		"xaf": 1527.96876864,
+		"xag": 0.037028437,
+		"xau": 0.00057726159,
+		"xaut": 0.00058161313,
+		"xbt": 0.000039126892,
+		"xcd": 7.26831068,
+		"xcg": 4.82795569,
+		"xch": 1.17356269,
+		"xdc": 87.64076039,
+		"xdr": 1.97361035,
+		"xec": 401134.40070548,
+		"xem": 4121.88376316,
+		"xlm": 17.20493597,
+		"xmr": 0.0082477072,
+		"xof": 1527.96876864,
+		"xpd": 0.0018087219,
+		"xpf": 277.96818274,
+		"xpt": 0.0013645091,
+		"xrp": 2.04096643,
+		"xtz": 7.80815137,
+		"yer": 640.81796756,
+		"zar": 45.43040368,
+		"zec": 0.010639344,
+		"zil": 704.1868373,
+		"zmk": 51703.22094164,
+		"zmw": 51.70322093,
+		"zwd": 972.02162395,
+		"zwg": 68.30819403,
+		"zwl": 170683.33747245
 	}
 }