@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/bbd.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-04-07T0011",
+	"date": "2026-04-07T0355",
 	"bbd": {
-		"1inch": 5.54476318,
-		"aave": 0.0052124625,
-		"ada": 1.94432094,
+		"1inch": 5.63237283,
+		"aave": 0.00539591,
+		"ada": 2.0382508,
 		"aed": 1.83625,
-		"afn": 31.76615145,
-		"agix": 4.71788463,
-		"akt": 1.08855487,
-		"algo": 4.16767864,
-		"all": 41.57675508,
-		"amd": 188.48882382,
-		"amp": 548.62602542,
-		"ang": 0.89900254,
-		"aoa": 459.43560655,
-		"ape": 5.78606887,
-		"apt": 0.58460775,
-		"ar": 0.30032287,
-		"arb": 5.22530935,
-		"ars": 694.3254544,
-		"atom": 0.29300257,
-		"ats": 5.9725485,
-		"aud": 0.7243466,
-		"avax": 0.052221195,
+		"afn": 31.93740591,
+		"agix": 5.02058794,
+		"akt": 1.18845483,
+		"algo": 4.36768837,
+		"all": 41.58587302,
+		"amd": 188.30259974,
+		"amp": 548.11262951,
+		"ang": 0.89876455,
+		"aoa": 458.97270436,
+		"ape": 6.03591224,
+		"apt": 0.59901297,
+		"ar": 0.30595305,
+		"arb": 5.36310989,
+		"ars": 694.40696158,
+		"atom": 0.29467244,
+		"ats": 5.9669125,
+		"aud": 0.72382324,
+		"avax": 0.057696005,
 		"awg": 0.895,
-		"axs": 0.45299026,
-		"azm": 4249.99671916,
-		"azn": 0.84999934,
-		"bake": 715.25942607,
-		"bam": 0.84891242,
-		"bat": 5.1245137,
+		"axs": 0.45124926,
+		"azm": 4249.99562806,
+		"azn": 0.84999912,
+		"bake": 717.88317356,
+		"bam": 0.84811134,
+		"bat": 5.05295634,
 		"bbd": 1,
-		"bch": 0.001153096,
-		"bdt": 61.24528374,
-		"bef": 17.50921196,
-		"bgn": 0.84891242,
+		"bch": 0.0011558686,
+		"bdt": 61.31495224,
+		"bef": 17.49268939,
+		"bgn": 0.84811134,
 		"bhd": 0.188,
-		"bif": 1485.36329348,
+		"bif": 1485.27561984,
 		"bmd": 0.5,
-		"bnb": 0.00083083525,
-		"bnd": 0.64342922,
-		"bob": 3.44685162,
-		"brl": 2.57912488,
+		"bnb": 0.00083568455,
+		"bnd": 0.64331039,
+		"bob": 3.45133226,
+		"brl": 2.57041181,
 		"bsd": 0.5,
-		"bsv": 0.031368849,
-		"bsw": 309.03821766,
-		"btc": 0.000007240455,
-		"btcb": 5.15917367,
-		"btg": 0.38062327,
-		"btn": 46.49888109,
-		"btt": 1591915.05328936,
-		"busd": 0.49990332,
-		"bwp": 6.84393807,
-		"byn": 1.47502322,
-		"byr": 14750.23227347,
-		"bzd": 1.00560506,
-		"cad": 0.69704736,
-		"cake": 0.34866045,
-		"cdf": 1157.47455038,
-		"celo": 5.79811732,
-		"cfx": 9.59409402,
-		"chf": 0.40040443,
-		"chz": 12.65726334,
-		"clp": 459.91949555,
-		"cnh": 3.44395798,
-		"cny": 3.44137211,
-		"comp": 0.029656179,
-		"cop": 1834.81653053,
+		"bsv": 0.032521191,
+		"bsw": 305.13150735,
+		"btc": 0.0000072902125,
+		"btcb": 5.4320566,
+		"btg": 0.62880629,
+		"btn": 46.49165968,
+		"btt": 1591142.78602629,
+		"busd": 0.49995346,
+		"bwp": 6.84373528,
+		"byn": 1.47496,
+		"byr": 14749.59998393,
+		"bzd": 1.00610223,
+		"cad": 0.69631202,
+		"cake": 0.35153946,
+		"cdf": 1156.07155063,
+		"celo": 6.1443733,
+		"cfx": 10.1585615,
+		"chf": 0.3998251,
+		"chz": 13.44737072,
+		"clp": 458.98354689,
+		"cnh": 3.44053099,
+		"cny": 3.43954847,
+		"comp": 0.029987617,
+		"cop": 1837.87339308,
 		"crc": 231.53,
-		"cro": 7.13967024,
-		"crv": 2.31211532,
-		"cspr": 171.52889945,
+		"cro": 7.22267547,
+		"crv": 2.39514118,
+		"cspr": 172.34947376,
 		"cuc": 0.5,
-		"cup": 11.97230333,
-		"cve": 47.86181431,
-		"cvx": 0.2866615,
-		"cyp": 0.25403351,
-		"czk": 10.64592314,
-		"dai": 0.50014837,
-		"dash": 0.016237933,
-		"dcr": 0.02432158,
-		"dem": 0.84891242,
-		"dfi": 593.37483349,
-		"djf": 89.0345656,
-		"dkk": 3.24348048,
-		"doge": 5.38861869,
-		"dop": 30.39622772,
-		"dot": 0.39617269,
-		"dydx": 4.84929017,
-		"dzd": 66.58397046,
-		"eek": 6.79129934,
-		"egld": 0.13386972,
-		"egp": 27.18536325,
-		"enj": 25.19958378,
-		"eos": 6.34533805,
+		"cup": 11.96734179,
+		"cve": 47.81664951,
+		"cvx": 0.29436263,
+		"cyp": 0.25379379,
+		"czk": 10.63147736,
+		"dai": 0.50005674,
+		"dash": 0.01659799,
+		"dcr": 0.02519449,
+		"dem": 0.84811134,
+		"dfi": 584.70282671,
+		"djf": 89.3061818,
+		"dkk": 3.24047934,
+		"doge": 5.52619913,
+		"dop": 30.31965432,
+		"dot": 0.40332543,
+		"dydx": 5.3269157,
+		"dzd": 66.56000455,
+		"eek": 6.78489073,
+		"egld": 0.13547066,
+		"egp": 27.15867393,
+		"enj": 25.49686512,
+		"eos": 6.47623064,
 		"ern": 7.5,
-		"esp": 72.21851669,
-		"etb": 77.9006252,
-		"etc": 0.0569135,
-		"eth": 0.00023481609,
-		"eur": 0.43404202,
-		"eurc": 0.43363668,
-		"fei": 0.50245615,
-		"fil": 0.58452054,
-		"fim": 2.5806967,
-		"fjd": 1.12686734,
-		"fkp": 0.37856352,
-		"flow": 16.02256748,
-		"flr": 66.47802923,
-		"frax": 0.50321063,
-		"frf": 2.84712906,
-		"ftt": 1.67090314,
-		"gala": 169.27566318,
-		"gbp": 0.37856352,
-		"gel": 1.34538933,
-		"ggp": 0.37856352,
-		"ghc": 55003.28933729,
-		"ghs": 5.50032893,
-		"gip": 0.37856352,
-		"gmd": 37.07314214,
-		"gmx": 0.082866255,
-		"gnf": 4389.38155277,
-		"gno": 0.0041191431,
-		"grd": 147.89982068,
-		"grt": 20.84527565,
-		"gt": 0.076532865,
-		"gtq": 3.82367509,
-		"gusd": 0.50064075,
-		"gyd": 104.40992239,
-		"hbar": 5.62467901,
-		"hkd": 3.91891476,
-		"hnl": 13.28393029,
-		"hnt": 0.49243035,
-		"hot": 1242.38521584,
-		"hrk": 3.27028965,
-		"ht": 3.19245859,
-		"htg": 65.50704199,
-		"huf": 167.02845352,
-		"icp": 0.21608635,
-		"idr": 8524.92455065,
-		"iep": 0.34183588,
-		"ils": 1.57102801,
-		"imp": 0.37856352,
-		"imx": 3.66203782,
-		"inj": 0.17377835,
-		"inr": 46.49888109,
-		"iqd": 654.33724647,
-		"irr": 658175.96909493,
-		"isk": 62.6796554,
-		"itl": 840.42255546,
-		"jep": 0.37856352,
-		"jmd": 78.64323622,
+		"esp": 72.15036769,
+		"etb": 78.32637102,
+		"etc": 0.059713015,
+		"eth": 0.00023764651,
+		"eur": 0.43363244,
+		"eurc": 0.43340673,
+		"fei": 0.50113889,
+		"fil": 0.58540735,
+		"fim": 2.57826142,
+		"fjd": 1.1221694,
+		"fkp": 0.37825085,
+		"flow": 16.08593168,
+		"flr": 67.91563149,
+		"frax": 0.50315652,
+		"frf": 2.84444236,
+		"ftt": 1.74258805,
+		"gala": 174.0159644,
+		"gbp": 0.37825085,
+		"gel": 1.34405274,
+		"ggp": 0.37825085,
+		"ghc": 55017.78070665,
+		"ghs": 5.50177807,
+		"gip": 0.37825085,
+		"gmd": 37.06239701,
+		"gmx": 0.08307132,
+		"gnf": 4390.22003558,
+		"gno": 0.0041554439,
+		"grd": 147.76025499,
+		"grt": 21.14434968,
+		"gt": 0.07718448,
+		"gtq": 3.8212781,
+		"gusd": 0.50057078,
+		"gyd": 104.43457291,
+		"hbar": 5.75097614,
+		"hkd": 3.9186643,
+		"hnl": 13.27371115,
+		"hnt": 0.50559451,
+		"hot": 1269.70923251,
+		"hrk": 3.26720364,
+		"ht": 2.84562506,
+		"htg": 65.72691251,
+		"huf": 165.68990339,
+		"icp": 0.21891536,
+		"idr": 8537.87420669,
+		"iep": 0.3415133,
+		"ils": 1.57529919,
+		"imp": 0.37825085,
+		"imx": 3.73499225,
+		"inj": 0.17624492,
+		"inr": 46.49165968,
+		"iqd": 655.12285691,
+		"irr": 657602.60584116,
+		"isk": 62.61382584,
+		"itl": 839.62949066,
+		"jep": 0.37825085,
+		"jmd": 78.59980069,
 		"jod": 0.3545,
-		"jpy": 79.78747628,
-		"kas": 16.00280769,
-		"kava": 9.79546009,
-		"kcs": 0.061218095,
-		"kda": 44.42426672,
-		"kes": 64.89700622,
-		"kgs": 43.72637381,
-		"khr": 1997.64580075,
-		"klay": 10.31443008,
-		"kmf": 213.53467939,
-		"knc": 3.86558255,
-		"kpw": 450.00525165,
-		"krw": 753.97178081,
-		"ksm": 0.11844397,
-		"kwd": 0.15421346,
-		"kyd": 0.41564976,
-		"kzt": 235.15441159,
-		"lak": 10981.32203893,
-		"lbp": 44737.10317555,
-		"ldo": 1.55404352,
-		"leo": 0.049485266,
-		"link": 0.05580041,
-		"lkr": 157.40112711,
-		"lrc": 28.66303311,
-		"lrd": 91.56544679,
-		"lsl": 8.48653013,
-		"ltc": 0.0092023025,
-		"ltl": 1.49866031,
-		"luf": 17.50921196,
-		"luna": 9.0050374,
-		"lunc": 13551.97888233,
-		"lvl": 0.30504474,
-		"lyd": 3.19035171,
-		"mad": 4.70078967,
-		"mana": 5.74193626,
-		"mbx": 11.90437136,
-		"mdl": 8.77658195,
-		"mga": 2085.842557,
-		"mgf": 10429.21278503,
-		"mina": 9.03418898,
-		"mkd": 26.77164174,
-		"mkr": 0.00028471522,
-		"mmk": 1049.79160907,
-		"mnt": 1786.60339079,
-		"mop": 4.03648221,
-		"mro": 198.77169898,
-		"mru": 19.8771699,
-		"mtl": 0.18633424,
-		"mur": 23.4654958,
-		"mvr": 7.72993225,
-		"mwk": 865.07871913,
-		"mxn": 8.92589657,
-		"mxv": 1.01438435,
-		"myr": 2.01578909,
-		"mzm": 31906.87648059,
-		"mzn": 31.90687648,
-		"nad": 8.48653013,
-		"near": 0.39401884,
-		"neo": 0.176917,
-		"nexo": 0.58685938,
-		"nft": 1527046.33994038,
-		"ngn": 689.0895384,
-		"nio": 18.39209826,
-		"nlg": 0.95650276,
-		"nok": 4.88866284,
-		"npr": 74.43308391,
-		"nzd": 0.87739599,
-		"okb": 0.0060230535,
-		"omr": 0.19251852,
-		"one": 227.742394,
-		"op": 4.47551202,
-		"ordi": 0.21000849,
+		"jpy": 79.94143522,
+		"kas": 16.16762037,
+		"kava": 9.78251202,
+		"kcs": 0.061645905,
+		"kda": 45.56106648,
+		"kes": 65.03989046,
+		"kgs": 43.72690272,
+		"khr": 2003.05858483,
+		"kmf": 213.33317737,
+		"knc": 3.89016445,
+		"kpw": 449.98697796,
+		"krw": 754.99805892,
+		"ksm": 0.12359512,
+		"kwd": 0.15430752,
+		"kyd": 0.41457563,
+		"kzt": 231.88232508,
+		"lak": 10967.51639419,
+		"lbp": 44947.32386027,
+		"ldo": 1.61357156,
+		"leo": 0.049395197,
+		"link": 0.05698384,
+		"lkr": 157.52615953,
+		"lrc": 29.79183395,
+		"lrd": 91.65369,
+		"lsl": 8.45725171,
+		"ltc": 0.009342307,
+		"ltl": 1.4972461,
+		"luf": 17.49268939,
+		"luna": 9.24208032,
+		"lunc": 13805.07379885,
+		"lvl": 0.30475688,
+		"lyd": 3.19067533,
+		"mad": 4.69412326,
+		"mana": 5.93530038,
+		"mbx": 12.91710934,
+		"mdl": 8.76820699,
+		"mga": 2083.24319824,
+		"mgf": 10416.21599122,
+		"mina": 9.23399631,
+		"mkd": 26.70381145,
+		"mkr": 0.00028254292,
+		"mmk": 1049.94754112,
+		"mnt": 1786.4944639,
+		"mop": 4.03622423,
+		"mro": 199.24491176,
+		"mru": 19.92449117,
+		"mtl": 0.18615841,
+		"mur": 23.49841632,
+		"mvr": 7.72799103,
+		"mwk": 867.72638802,
+		"mxn": 8.89532671,
+		"mxv": 1.00887152,
+		"myr": 2.01795478,
+		"mzm": 31876.14785098,
+		"mzn": 31.87614785,
+		"nad": 8.45725171,
+		"near": 0.40453281,
+		"neo": 0.18453425,
+		"nexo": 0.58885661,
+		"nft": 1521968.43760994,
+		"ngn": 689.62562823,
+		"nio": 18.37987081,
+		"nlg": 0.95560015,
+		"nok": 4.85833393,
+		"npr": 74.42152422,
+		"nzd": 0.87769228,
+		"okb": 0.006073505,
+		"omr": 0.19243495,
+		"one": 230.75010885,
+		"op": 4.58575861,
+		"ordi": 0.21390434,
 		"pab": 0.5,
-		"paxg": 0.00010821273,
-		"pen": 1.72630179,
-		"pepe": 140787.29336671,
-		"pgk": 2.15797743,
-		"php": 30.28100498,
-		"pi": 2.9078873,
-		"pkr": 139.49766557,
-		"pln": 1.85643165,
-		"pol": 5.38283827,
-		"pte": 87.01761364,
-		"pyg": 3227.62671747,
+		"paxg": 0.00010791299,
+		"pen": 1.71273166,
+		"pepe": 149412.00355095,
+		"pgk": 2.15544646,
+		"php": 30.09623939,
+		"pi": 2.94855832,
+		"pkr": 139.50163667,
+		"pln": 1.85174416,
+		"pol": 5.54824655,
+		"pte": 86.93549947,
+		"pyg": 3225.52890281,
 		"qar": 1.82,
-		"qnt": 0.0066040035,
-		"qtum": 0.51597368,
-		"rol": 22123.96721138,
-		"ron": 2.21239672,
-		"rpl": 0.28563437,
-		"rsd": 50.96907191,
-		"rub": 40.09402759,
-		"rune": 1.27461036,
-		"rvn": 87.19341727,
-		"rwf": 729.97783421,
-		"sand": 6.4363205,
+		"qnt": 0.0068032185,
+		"qtum": 0.54874213,
+		"rol": 22105.8809532,
+		"ron": 2.21058809,
+		"rpl": 0.29038029,
+		"rsd": 50.88626461,
+		"rub": 39.91666053,
+		"rune": 1.2986814,
+		"rvn": 88.73125167,
+		"rwf": 730.53236442,
+		"sand": 6.62454156,
 		"sar": 1.875,
-		"sbd": 4.03133077,
-		"scr": 7.27950601,
-		"sdd": 30011.32736983,
-		"sdg": 300.1132737,
-		"sek": 4.73273224,
-		"sgd": 0.64342922,
-		"shib": 82858.28696799,
-		"shp": 0.37856352,
-		"sit": 104.01383133,
-		"skk": 13.07595011,
-		"sle": 11.45511837,
-		"sll": 11455.11836433,
-		"snx": 1.72755164,
-		"sol": 0.006088993,
-		"sos": 285.725876,
+		"sbd": 4.03930836,
+		"scr": 7.398037,
+		"sdd": 30009.8075341,
+		"sdg": 300.09807534,
+		"sek": 4.73595536,
+		"sgd": 0.64331039,
+		"shib": 85417.15110197,
+		"shp": 0.37825085,
+		"sit": 103.91567867,
+		"skk": 13.06361098,
+		"sle": 11.454721,
+		"sll": 11454.72100632,
+		"snx": 1.69781315,
+		"sol": 0.0062721235,
+		"sos": 284.82985166,
 		"spl": 0.083333335,
-		"srd": 18.78213193,
-		"srg": 18782.13193425,
-		"ssp": 2285.05065577,
-		"std": 10734.30997166,
-		"stn": 10.73430997,
-		"stx": 2.28957039,
-		"sui": 0.56393792,
+		"srd": 18.7811548,
+		"srg": 18781.15480746,
+		"ssp": 2285.04931,
+		"std": 10678.42646395,
+		"stn": 10.67842646,
+		"stx": 2.31040863,
+		"sui": 0.57720543,
 		"svc": 4.375,
-		"syp": 55.29157345,
-		"szl": 8.48653013,
-		"thb": 16.30713655,
-		"theta": 3.12217678,
-		"tjs": 4.78002446,
-		"tmm": 8748.5989535,
-		"tmt": 1.74971979,
-		"tnd": 1.46614288,
-		"ton": 0.39917529,
-		"top": 1.20312885,
-		"trl": 22300766.3142693,
-		"trx": 1.57061154,
-		"try": 22.30076632,
-		"ttd": 3.39098963,
-		"tusd": 0.50061021,
-		"tvd": 0.7243466,
-		"twd": 16.01234362,
-		"twt": 1.28821666,
-		"tzs": 1299.67467415,
-		"uah": 21.85940764,
-		"ugx": 1877.54036056,
-		"uni": 0.15762058,
+		"syp": 55.31606822,
+		"szl": 8.45725171,
+		"thb": 16.33244953,
+		"theta": 3.18030951,
+		"tjs": 4.77498064,
+		"tmm": 8748.78276853,
+		"tmt": 1.74975656,
+		"tnd": 1.46516354,
+		"ton": 0.40558312,
+		"top": 1.19921481,
+		"trl": 22306059.89430064,
+		"trx": 1.58062129,
+		"try": 22.3060599,
+		"ttd": 3.38339115,
+		"tusd": 0.50040814,
+		"tvd": 0.72382324,
+		"twd": 15.99434675,
+		"twt": 1.29886018,
+		"tzs": 1298.09494128,
+		"uah": 21.80996581,
+		"ugx": 1876.41930993,
+		"uni": 0.16267919,
 		"usd": 0.5,
-		"usdc": 0.50015987,
-		"usdd": 0.50069195,
-		"usdp": 0.50015214,
-		"usdt": 0.50027513,
-		"uyu": 20.20289768,
-		"uzs": 6066.3539368,
-		"val": 840.42255546,
-		"veb": 23668370537.463608,
-		"ved": 236.68370537,
-		"vef": 23668370.53746361,
-		"ves": 236.68370537,
-		"vet": 66.59908703,
-		"vnd": 13171.44020614,
-		"vuv": 59.66130676,
-		"waves": 1.23052932,
-		"wemix": 2.03834596,
-		"woo": 29.65581696,
-		"wst": 1.38314889,
-		"xaf": 284.71290585,
-		"xag": 0.006961421,
-		"xau": 0.0001080513,
-		"xaut": 0.00010858165,
-		"xbt": 0.0000072362,
-		"xcd": 1.35447604,
-		"xcg": 0.89900254,
-		"xch": 0.21314002,
-		"xdc": 16.19223438,
-		"xdr": 0.36800689,
-		"xec": 72562.47500517,
-		"xem": 757.10269558,
-		"xlm": 3.08059484,
-		"xmr": 0.0015226146,
-		"xof": 284.71290585,
-		"xpd": 0.0003331213,
-		"xpf": 51.79499128,
-		"xpt": 0.00025406035,
-		"xrp": 0.37336379,
-		"xtz": 1.41778027,
-		"yer": 119.32107122,
-		"zar": 8.48653013,
-		"zec": 0.0019346429,
-		"zil": 129.51695402,
-		"zmk": 9624.68492965,
-		"zmw": 9.62468493,
+		"usdc": 0.50010712,
+		"usdd": 0.50006737,
+		"usdp": 0.50001273,
+		"usdt": 0.50003495,
+		"uyu": 20.22503771,
+		"uzs": 6081.14520532,
+		"val": 839.62949066,
+		"veb": 23685809602.496273,
+		"ved": 236.82491548,
+		"vef": 23682491.547369,
+		"ves": 236.82491548,
+		"vet": 70.37990078,
+		"vnd": 13168.27523672,
+		"vuv": 59.90877904,
+		"waves": 1.22602699,
+		"wemix": 2.04020732,
+		"woo": 30.05458921,
+		"wst": 1.38295539,
+		"xaf": 284.4442365,
+		"xag": 0.006893155,
+		"xau": 0.0001074621,
+		"xaut": 0.00010827218,
+		"xbt": 0.0000072838,
+		"xcd": 1.35305716,
+		"xcg": 0.89876455,
+		"xch": 0.21846857,
+		"xdc": 16.3150646,
+		"xdr": 0.36740417,
+		"xec": 74674.54223164,
+		"xem": 767.32332755,
+		"xlm": 3.20284353,
+		"xmr": 0.0015353801,
+		"xof": 284.4442365,
+		"xpd": 0.0003367088,
+		"xpf": 51.74611493,
+		"xpt": 0.00025401485,
+		"xrp": 0.37994307,
+		"xtz": 1.45355305,
+		"yer": 119.29365394,
+		"zar": 8.45725171,
+		"zec": 0.0019806033,
+		"zil": 131.09030197,
+		"zmk": 9624.98940238,
+		"zmw": 9.6249894,
 		"zwd": 180.95,
-		"zwg": 12.67855214,
-		"zwl": 31680.20503862
+		"zwg": 12.71614479,
+		"zwl": 31774.13871737
 	}
 }