@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/xrp.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-04-07T0011",
+	"date": "2026-04-07T0355",
 	"xrp": {
-		"1inch": 14.85083271,
-		"aave": 0.013960814,
-		"ada": 5.20757768,
-		"aed": 4.91812556,
-		"afn": 85.08096475,
-		"agix": 12.63616011,
-		"akt": 2.91553411,
-		"algo": 11.16251429,
-		"all": 111.35722367,
-		"amd": 504.83959311,
-		"amp": 1469.41412133,
-		"ang": 2.4078461,
-		"aoa": 1230.53070184,
-		"ape": 15.4971345,
-		"apt": 1.56578588,
-		"ar": 0.80437064,
-		"arb": 13.9952226,
-		"ars": 1859.64861349,
-		"atom": 0.7847643,
-		"ats": 15.99659277,
-		"aud": 1.94005584,
-		"avax": 0.13986679,
-		"awg": 2.39712587,
-		"axs": 1.21326779,
-		"azm": 11382.99115498,
-		"azn": 2.27659823,
-		"bake": 1915.71717781,
-		"bam": 2.27368707,
-		"bat": 13.72525626,
-		"bbd": 2.67835293,
-		"bch": 0.003088398,
-		"bdt": 164.03648499,
-		"bef": 46.89584911,
-		"bgn": 2.27368707,
-		"bhd": 0.50353035,
-		"bif": 3978.32712562,
-		"bmd": 1.33917646,
-		"bnb": 0.00222527,
-		"bnd": 1.72333054,
-		"bob": 9.23188514,
-		"brl": 6.90780667,
-		"bsd": 1.33917646,
-		"bsv": 0.084016849,
-		"bsw": 827.71341502,
-		"btc": 0.000019392494,
-		"btcb": 13.81808792,
-		"btg": 1.01944345,
-		"btn": 124.5404143,
-		"btt": 4263710.34344106,
-		"busd": 1.33891751,
-		"bwp": 18.33048158,
-		"byn": 3.95063277,
-		"byr": 39506.32779216,
-		"bzd": 2.69336526,
-		"cad": 1.86693884,
-		"cake": 0.93383575,
-		"cdf": 3100.12535061,
-		"celo": 15.5294045,
-		"cfx": 25.69636981,
-		"chf": 1.07242436,
-		"chz": 33.90061832,
-		"clp": 1231.82672735,
-		"cnh": 9.22413495,
-		"cny": 9.21720907,
-		"comp": 0.079429714,
-		"cop": 4914.28622612,
-		"crc": 620.11905332,
-		"cro": 19.1225567,
-		"crv": 6.19266084,
-		"cspr": 459.41493001,
-		"cuc": 1.33917646,
-		"cup": 32.06605367,
-		"cve": 128.19083048,
-		"cvx": 0.76778067,
-		"cyp": 0.68039141,
-		"czk": 28.51353941,
-		"dai": 1.33957385,
-		"dash": 0.043490917,
-		"dcr": 0.065141775,
-		"dem": 2.27368707,
-		"dfi": 1589.26722243,
-		"djf": 238.46598943,
-		"dkk": 8.68718543,
-		"doge": 14.43262266,
-		"dop": 81.4118255,
-		"dot": 1.06109027,
-		"dydx": 12.98811051,
-		"dzd": 178.33537221,
-		"eek": 18.18949647,
-		"egld": 0.35855036,
-		"egp": 72.81199726,
-		"enj": 67.49337899,
-		"eos": 16.99505474,
-		"ern": 20.08764696,
-		"esp": 193.4266756,
-		"etb": 208.64536755,
-		"etc": 0.15243444,
-		"eth": 0.00062892036,
-		"eur": 1.16251773,
-		"eurc": 1.16143207,
-		"fei": 1.34575491,
-		"fil": 1.56555231,
-		"fim": 6.91201656,
-		"fjd": 3.01814843,
-		"fkp": 1.0139267,
-		"flow": 42.91409052,
-		"flr": 178.05162421,
-		"frax": 1.34777568,
-		"frf": 7.62561645,
-		"ftt": 4.4752683,
-		"gala": 453.37996805,
-		"gbp": 1.0139267,
-		"gel": 3.60342746,
-		"ggp": 1.0139267,
-		"ghc": 147318.22102324,
-		"ghs": 14.73182211,
-		"gip": 1.0139267,
-		"gmd": 99.2949588,
-		"gmx": 0.22194508,
-		"gnf": 11756.31293214,
-		"gno": 0.011032519,
-		"grd": 396.12791769,
-		"grt": 55.83100505,
-		"gt": 0.20498202,
-		"gtq": 10.24115137,
-		"gusd": 1.34089262,
-		"gyd": 279.64662132,
-		"hbar": 15.06487551,
-		"hkd": 10.49623683,
-		"hnl": 35.57905358,
-		"hnt": 1.31890228,
-		"hot": 3327.54608002,
-		"hrk": 8.75898986,
-		"ht": 8.55053081,
-		"htg": 175.45097768,
-		"huf": 447.36114747,
-		"icp": 0.57875551,
-		"idr": 22832.75662767,
-		"iep": 0.91555712,
-		"ils": 4.20776747,
-		"imp": 1.0139267,
-		"imx": 9.80822972,
-		"inj": 0.46543975,
-		"inr": 124.5404143,
-		"iqd": 1752.5460797,
-		"irr": 1762827.53369021,
-		"isk": 167.87823854,
-		"itl": 2250.94821182,
-		"jep": 1.0139267,
-		"jmd": 210.63434198,
-		"jod": 0.94947611,
-		"jpy": 213.69902068,
-		"kas": 42.86116681,
-		"kava": 26.23569922,
-		"kcs": 0.16396366,
-		"kda": 118.98386483,
-		"kes": 173.81708659,
-		"kgs": 117.11466129,
-		"khr": 5350.4004787,
-		"klay": 27.62568399,
-		"kmf": 571.92123368,
-		"knc": 10.35339433,
-		"kpw": 1205.2728832,
-		"krw": 2019.40252645,
-		"ksm": 0.31723475,
-		"kwd": 0.41303807,
-		"kyd": 1.11325674,
-		"kzt": 629.82650673,
-		"lak": 29411.8560317,
-		"lbp": 119821.75126182,
-		"ldo": 4.162277,
-		"leo": 0.13253901,
-		"link": 0.14945319,
-		"lkr": 421.5757696,
-		"lrc": 76.76971863,
-		"lrd": 245.24458246,
-		"lsl": 22.72992282,
-		"ltc": 0.024647014,
-		"ltl": 4.01394123,
-		"luf": 46.89584911,
-		"luna": 24.11866827,
-		"lunc": 36296.98231402,
-		"lvl": 0.81701746,
-		"lyd": 8.54488786,
-		"mad": 12.59037376,
-		"mana": 15.37893179,
-		"mbx": 31.88410788,
-		"mdl": 23.50678396,
-		"mga": 5586.62251903,
-		"mgf": 27933.11259517,
-		"mina": 24.1967465,
-		"mkd": 71.70390503,
-		"mkr": 0.00076256783,
-		"mmk": 2811.71242949,
-		"mnt": 4785.15442214,
-		"mop": 10.81112394,
-		"mro": 532.38076188,
-		"mru": 53.23807619,
-		"mtl": 0.49906886,
-		"mur": 62.84887937,
-		"mvr": 20.70348667,
-		"mwk": 2316.98611997,
-		"mxn": 23.90670122,
-		"mxv": 2.71687929,
-		"myr": 5.3989946,
-		"mzm": 85457.87603182,
-		"mzn": 85.45787603,
-		"nad": 22.72992282,
-		"near": 1.0553215,
-		"neo": 0.47384618,
-		"nexo": 1.57181654,
-		"nft": 4089969.03513429,
-		"ngn": 1845.62498255,
-		"nio": 49.26053022,
-		"nlg": 2.56185195,
-		"nok": 13.09356444,
-		"npr": 199.3580682,
-		"nzd": 2.34997613,
-		"okb": 0.016131863,
-		"omr": 0.51563254,
-		"one": 609.97450772,
-		"op": 11.98700073,
-		"ordi": 0.56247687,
-		"pab": 1.33917646,
-		"paxg": 0.00028983187,
-		"pen": 4.62364547,
-		"pepe": 377078.05935523,
-		"pgk": 5.77982518,
-		"php": 81.10321835,
-		"pi": 7.78834846,
-		"pkr": 373.62398096,
-		"pln": 4.97217913,
-		"pol": 14.41714063,
-		"pte": 233.06388024,
-		"pyg": 8644.72346787,
-		"qar": 4.87460233,
-		"qnt": 0.017687852,
-		"qtum": 1.38195963,
-		"rol": 59255.79235036,
-		"ron": 5.92557923,
-		"rpl": 0.76502965,
-		"rsd": 136.51316297,
-		"rub": 107.38595617,
-		"rune": 3.41385639,
-		"rvn": 233.53474441,
-		"rwf": 1955.13826931,
-		"sand": 17.23873784,
-		"sar": 5.02191174,
-		"sbd": 10.79732658,
-		"scr": 19.49708625,
-		"sdd": 80380.92652165,
-		"sdg": 803.80926522,
-		"sek": 12.67592724,
-		"sgd": 1.72333054,
-		"shib": 221923.73547523,
-		"shp": 1.0139267,
-		"sit": 278.58574965,
-		"skk": 35.02200924,
-		"sle": 30.68084981,
-		"sll": 30680.84980691,
-		"snx": 4.62699301,
-		"sol": 0.016308472,
-		"sos": 765.27473646,
-		"spl": 0.22319608,
-		"srd": 50.30517805,
-		"srg": 50305.17805234,
-		"ssp": 6120.17211354,
-		"std": 28750.27053817,
-		"stn": 28.75027053,
-		"stx": 6.13227754,
-		"sui": 1.51042479,
-		"svc": 11.71779406,
-		"syp": 148.09034762,
-		"szl": 22.72992282,
-		"thb": 43.67626692,
-		"theta": 8.36229132,
-		"tjs": 12.80259251,
-		"tmm": 23431.83561937,
-		"tmt": 4.68636712,
-		"tnd": 3.92684806,
-		"ton": 1.06913232,
-		"top": 3.22240368,
-		"trl": 59729322.74516845,
-		"trx": 4.206652,
-		"try": 59.72932275,
-		"ttd": 9.082267,
-		"tusd": 1.34081082,
-		"tvd": 1.94005584,
-		"twd": 42.88670743,
-		"twt": 3.45029886,
-		"tzs": 3480.98746842,
-		"uah": 58.54720843,
-		"ugx": 5028.71572137,
-		"uni": 0.42216353,
-		"usd": 1.33917646,
-		"usdc": 1.33960465,
-		"usdd": 1.34102975,
-		"usdp": 1.33958395,
-		"usdt": 1.33991335,
-		"uyu": 54.11049016,
-		"uzs": 16247.8368264,
-		"val": 2250.94821182,
-		"veb": 63392249520.13587,
-		"ved": 633.9224952,
-		"vef": 63392249.52013587,
-		"ves": 633.9224952,
-		"vet": 178.37585973,
-		"vnd": 35277.7654366,
-		"vuv": 159.79403562,
-		"waves": 3.29579181,
-		"wemix": 5.45940987,
-		"woo": 79.42874417,
-		"wst": 3.70456088,
-		"xaf": 762.5616449,
-		"xag": 0.018645142,
-		"xau": 0.00028939952,
-		"xaut": 0.00029081998,
-		"xbt": 0.000019381097,
-		"xcd": 3.62776488,
-		"xcg": 2.4078461,
-		"xch": 0.5708642,
-		"xdc": 43.36851836,
-		"xdr": 0.98565232,
-		"xec": 194347.91736277,
-		"xem": 2027.78822119,
-		"xlm": 8.25092022,
-		"xmr": 0.0040780991,
-		"xof": 762.5616449,
-		"xpd": 0.00089221641,
-		"xpf": 138.72526653,
-		"xpt": 0.00068046328,
+		"1inch": 14.82425488,
+		"aave": 0.014201891,
+		"ada": 5.36462167,
+		"aed": 4.83296096,
+		"afn": 84.05839942,
+		"agix": 13.21405336,
+		"akt": 3.12798137,
+		"algo": 11.49563914,
+		"all": 109.45290717,
+		"amd": 495.60741355,
+		"amp": 1442.61780253,
+		"ang": 2.36552431,
+		"aoa": 1208.00390016,
+		"ape": 15.88635983,
+		"apt": 1.57658615,
+		"ar": 0.80526027,
+		"arb": 14.11556199,
+		"ars": 1827.66057747,
+		"atom": 0.77556999,
+		"ats": 15.70475436,
+		"aud": 1.90508342,
+		"avax": 0.15185434,
+		"awg": 2.3556161,
+		"axs": 1.187676,
+		"azm": 11185.87498907,
+		"azn": 2.237175,
+		"bake": 1889.44934042,
+		"bam": 2.2322064,
+		"bat": 13.29924613,
+		"bbd": 2.63197329,
+		"bch": 0.0030422153,
+		"bdt": 161.37931677,
+		"bef": 46.04029131,
+		"bgn": 2.2322064,
+		"bhd": 0.49481098,
+		"bif": 3909.2057644,
+		"bmd": 1.31598665,
+		"bnb": 0.0021994994,
+		"bnd": 1.69317577,
+		"bob": 9.08381432,
+		"brl": 6.76525524,
+		"bsd": 1.31598665,
+		"bsv": 0.085594907,
+		"bsw": 803.09797826,
+		"btc": 0.000019187645,
+		"btcb": 14.29702791,
+		"btg": 1.65500135,
+		"btn": 122.36480662,
+		"btt": 4187845.31841971,
+		"busd": 1.31586417,
+		"bwp": 18.01252847,
+		"byn": 3.88205533,
+		"byr": 38820.55324244,
+		"bzd": 2.64803421,
+		"cad": 1.83267464,
+		"cake": 0.92524247,
+		"cdf": 3042.74944625,
+		"celo": 16.17182643,
+		"cfx": 26.73706258,
+		"chf": 1.05232897,
+		"chz": 35.3931206,
+		"clp": 1208.03243741,
+		"cnh": 9.05538568,
+		"cny": 9.0527997,
+		"comp": 0.078926607,
+		"cop": 4837.23368679,
+		"crc": 609.38077656,
+		"cro": 19.00988894,
+		"crv": 6.30394761,
+		"cspr": 453.61921204,
+		"cuc": 1.31598665,
+		"cup": 31.49772399,
+		"cve": 125.85214447,
+		"cvx": 0.77475458,
+		"cyp": 0.66797849,
+		"czk": 27.98176448,
+		"dai": 1.31613598,
+		"dash": 0.043685466,
+		"dcr": 0.066311223,
+		"dem": 2.2322064,
+		"dfi": 1538.92222432,
+		"djf": 235.05148541,
+		"dkk": 8.52885509,
+		"doge": 14.54480854,
+		"dop": 79.80052043,
+		"dot": 1.06154176,
+		"dydx": 14.02029986,
+		"dzd": 175.18415437,
+		"eek": 17.8576512,
+		"egld": 0.35655516,
+		"egp": 71.48090446,
+		"enj": 67.10706807,
+		"eos": 17.04526608,
+		"ern": 19.7397997,
+		"esp": 189.89784084,
+		"etb": 206.15291666,
+		"etc": 0.15716306,
+		"eth": 0.00062547928,
+		"eur": 1.14130901,
+		"eurc": 1.14071494,
+		"fei": 1.31898419,
+		"fil": 1.5407765,
+		"fim": 6.78591521,
+		"fjd": 2.95351988,
+		"fkp": 0.99554615,
+		"flow": 42.33774258,
+		"flr": 178.75212827,
+		"frax": 1.32429454,
+		"frf": 7.48649634,
+		"ftt": 4.58644522,
+		"gala": 458.00537088,
+		"gbp": 0.99554615,
+		"gel": 3.53751093,
+		"ggp": 0.99554615,
+		"ghc": 144805.32946864,
+		"ghs": 14.48053295,
+		"gip": 0.99554615,
+		"gmd": 97.5472391,
+		"gmx": 0.2186415,
+		"gnf": 11554.94188471,
+		"gno": 0.010937017,
+		"grd": 388.90104494,
+		"grt": 55.65136366,
+		"gt": 0.20314749,
+		"gtq": 10.0575019,
+		"gusd": 1.31748894,
+		"gyd": 274.86900678,
+		"hbar": 15.1364156,
+		"hkd": 10.31381978,
+		"hnl": 34.93605325,
+		"hnt": 1.33071126,
+		"hot": 3341.84079003,
+		"hrk": 8.59919274,
+		"ht": 7.48960915,
+		"htg": 172.99147835,
+		"huf": 436.09140068,
+		"icp": 0.57617938,
+		"idr": 22471.45689235,
+		"iep": 0.89885388,
+		"ils": 4.1461454,
+		"imp": 0.99554615,
+		"imx": 9.83039985,
+		"inj": 0.46387192,
+		"inr": 122.36480662,
+		"iqd": 1724.26586312,
+		"irr": 1730792.496084,
+		"isk": 164.79791738,
+		"itl": 2209.88239556,
+		"jep": 0.99554615,
+		"jmd": 206.87257628,
+		"jod": 0.93303453,
+		"jpy": 210.40372252,
+		"kas": 42.55274501,
+		"kava": 25.74731038,
+		"kcs": 0.16225038,
+		"kda": 119.91551018,
+		"kes": 171.18325468,
+		"kgs": 115.08804015,
+		"khr": 5271.99669989,
+		"kmf": 561.4872254,
+		"knc": 10.23880895,
+		"kpw": 1184.35370826,
+		"krw": 1987.13472745,
+		"ksm": 0.32529904,
+		"kwd": 0.40613327,
+		"kyd": 1.09115197,
+		"kzt": 610.30808677,
+		"lak": 28866.21024178,
+		"lbp": 118300.15599907,
+		"ldo": 4.24687725,
+		"leo": 0.13000684,
+		"link": 0.14997995,
+		"lkr": 414.60464486,
+		"lrc": 78.4113113,
+		"lrd": 241.2300643,
+		"lsl": 22.25926065,
+		"ltc": 0.024588703,
+		"ltl": 3.94071175,
+		"luf": 46.04029131,
+		"luna": 24.32490859,
+		"lunc": 36334.58554861,
+		"lvl": 0.80211197,
+		"lyd": 8.39777227,
+		"mad": 12.35480704,
+		"mana": 15.6215521,
+		"mbx": 33.99748681,
+		"mdl": 23.07768664,
+		"mga": 5483.04046093,
+		"mgf": 27415.20230463,
+		"mina": 24.30363168,
+		"mkd": 70.28371856,
+		"mkr": 0.00074364541,
+		"mmk": 2763.43388744,
+		"mnt": 4702.00571736,
+		"mop": 10.62323438,
+		"mro": 524.40728655,
+		"mru": 52.44072865,
+		"mtl": 0.48996396,
+		"mur": 61.84720419,
+		"mvr": 20.33986601,
+		"mwk": 2283.83267904,
+		"mxn": 23.41226233,
+		"mxv": 2.6553229,
+		"myr": 5.31120307,
+		"mzm": 83897.16983249,
+		"mzn": 83.89716983,
+		"nad": 22.25926065,
+		"near": 1.06471957,
+		"neo": 0.48568922,
+		"nexo": 1.54985487,
+		"nft": 4005780.28081639,
+		"ngn": 1815.07623576,
+		"nio": 48.3753291,
+		"nlg": 2.51511407,
+		"nok": 12.78700515,
+		"npr": 195.87546418,
+		"nzd": 2.31006265,
+		"okb": 0.015985303,
+		"omr": 0.50648365,
+		"one": 607.32812389,
+		"op": 12.0695942,
+		"ordi": 0.56299051,
+		"pab": 1.31598665,
+		"paxg": 0.00028402409,
+		"pen": 4.507864,
+		"pepe": 393248.4030231,
+		"pgk": 5.67307753,
+		"php": 79.2124983,
+		"pi": 7.76052675,
+		"pkr": 367.16458208,
+		"pln": 4.87374116,
+		"pol": 14.60283674,
+		"pte": 228.81191282,
+		"pyg": 8489.5059285,
+		"qar": 4.79019139,
+		"qnt": 0.017905889,
+		"qtum": 1.44427463,
+		"rol": 58182.08829053,
+		"ron": 5.81820883,
+		"rpl": 0.76427317,
+		"rsd": 133.93128943,
+		"rub": 105.05958448,
+		"rune": 3.41809476,
+		"rvn": 233.53828468,
+		"rwf": 1922.74167295,
+		"sand": 17.43561645,
+		"sar": 4.93494992,
+		"sbd": 10.63135173,
+		"scr": 19.47143579,
+		"sdd": 78985.01196253,
+		"sdg": 789.85011962,
+		"sek": 12.46490803,
+		"sgd": 1.69317577,
+		"shib": 224815.66047789,
+		"shp": 0.99554615,
+		"sit": 273.503291,
+		"skk": 34.38307521,
+		"sle": 30.14851977,
+		"sll": 30148.51976919,
+		"snx": 4.46859888,
+		"sol": 0.016508062,
+		"sos": 749.66456266,
+		"spl": 0.21933111,
+		"srd": 49.43149786,
+		"srg": 49431.49786786,
+		"ssp": 6014.18875748,
+		"std": 28105.33326605,
+		"stn": 28.10533327,
+		"stx": 6.08093381,
+		"sui": 1.51918928,
+		"svc": 11.51488316,
+		"syp": 145.59041424,
+		"szl": 22.25926065,
+		"thb": 42.98657099,
+		"theta": 8.37048971,
+		"tjs": 12.56762152,
+		"tmm": 23026.5625944,
+		"tmt": 4.60531252,
+		"tnd": 3.85627129,
+		"ton": 1.06748395,
+		"top": 3.15630135,
+		"trl": 58708953.91734717,
+		"trx": 4.16015301,
+		"try": 58.70895392,
+		"ttd": 8.90499513,
+		"tusd": 1.31706087,
+		"tvd": 1.90508342,
+		"twd": 42.09669349,
+		"twt": 3.41856532,
+		"tzs": 3416.55121743,
+		"uah": 57.40324752,
+		"ugx": 4938.6855105,
+		"uni": 0.4281673,
+		"usd": 1.31598665,
+		"usdc": 1.3162686,
+		"usdd": 1.31616395,
+		"usdp": 1.31602014,
+		"usdt": 1.31607863,
+		"uyu": 53.23175912,
+		"uzs": 16005.41177222,
+		"val": 2209.88239556,
+		"veb": 62340418300.55846,
+		"ved": 623.31685268,
+		"vef": 62331685.26807826,
+		"ves": 623.31685268,
+		"vet": 185.23801923,
+		"vnd": 34658.54873997,
+		"vuv": 157.67830646,
+		"waves": 3.22687028,
+		"wemix": 5.36977118,
+		"woo": 79.10287614,
+		"wst": 3.63990165,
+		"xaf": 748.64963386,
+		"xag": 0.0181426,
+		"xau": 0.00028283738,
+		"xaut": 0.00028496947,
+		"xbt": 0.000019170767,
+		"xcd": 3.56121031,
+		"xcg": 2.36552431,
+		"xch": 0.57500343,
+		"xdc": 42.94081432,
+		"xdr": 0.96699795,
+		"xec": 196541.40083235,
+		"xem": 2019.57450534,
+		"xlm": 8.42979862,
+		"xmr": 0.0040410793,
+		"xof": 748.64963386,
+		"xpd": 0.00088620857,
+		"xpf": 136.19439252,
+		"xpt": 0.0006685603,
 		"xrp": 1,
-		"xtz": 3.79731594,
-		"yer": 319.58394042,
-		"zar": 22.72992282,
-		"zec": 0.0051816565,
-		"zil": 346.89211298,
-		"zmk": 25778.30305838,
-		"zmw": 25.77830306,
-		"zwd": 484.64796225,
-		"zwg": 33.95763723,
-		"zwl": 84850.76991161
+		"xtz": 3.82571279,
+		"yer": 313.97771121,
+		"zar": 22.25926065,
+		"zec": 0.0052128951,
+		"zil": 345.02617379,
+		"zmk": 25332.71505396,
+		"zmw": 25.33271505,
+		"zwd": 476.2555674,
+		"zwg": 33.46855348,
+		"zwl": 83628.68451715
 	}
 }