@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/egld.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-04-07T0011",
+	"date": "2026-04-07T0355",
 	"egld": {
-		"1inch": 41.41909899,
-		"aave": 0.03893683,
-		"ada": 14.52397854,
-		"aed": 13.71669411,
-		"afn": 237.29153579,
-		"agix": 35.24235824,
-		"akt": 8.13144948,
-		"algo": 31.13234748,
-		"all": 310.57624588,
-		"amd": 1408.00192773,
-		"amp": 4098.20850764,
-		"ang": 6.71550329,
-		"aoa": 3431.96061477,
-		"ape": 43.22164019,
-		"apt": 4.36699016,
-		"ar": 2.24339656,
-		"arb": 39.03279509,
-		"ars": 5186.57583209,
-		"atom": 2.18871433,
-		"ats": 44.61463358,
-		"aud": 5.41083226,
-		"avax": 0.39008967,
-		"awg": 6.68560448,
-		"axs": 3.3838142,
-		"azm": 31747.25934408,
-		"azn": 6.34945188,
-		"bake": 5342.95153583,
-		"bam": 6.3413326,
-		"bat": 38.27985668,
-		"bbd": 7.46994914,
-		"bch": 0.0086135685,
-		"bdt": 457.49915466,
-		"bef": 130.79292285,
-		"bgn": 6.3413326,
-		"bhd": 1.40435044,
-		"bif": 11095.58825909,
-		"bmd": 3.73497457,
-		"bnb": 0.0062062971,
-		"bnd": 4.80638355,
-		"bob": 25.74780634,
-		"brl": 19.26593168,
-		"bsd": 3.73497457,
-		"bsv": 0.23432371,
-		"bsw": 2308.49976877,
-		"btc": 0.000054085831,
-		"btcb": 38.53876496,
-		"btg": 2.84323647,
-		"btn": 347.34427688,
-		"btt": 11891524.48581617,
-		"busd": 3.73425234,
-		"bwp": 51.12386935,
-		"byn": 11.01834847,
-		"byr": 110183.48490954,
-		"bzd": 7.51181865,
-		"cad": 5.20690833,
-		"cake": 2.60447587,
-		"cdf": 8646.27602403,
-		"celo": 43.3116415,
-		"cfx": 71.66739439,
-		"chf": 2.99100069,
-		"chz": 94.54911342,
-		"clp": 3435.57524095,
-		"cnh": 25.72619099,
-		"cny": 25.70687464,
-		"comp": 0.22153015,
-		"cop": 13705.98616722,
-		"crc": 1729.51732475,
-		"cro": 53.33297362,
-		"crv": 17.27138385,
-		"cspr": 1281.31215521,
-		"cuc": 3.73497457,
-		"cup": 89.43249698,
-		"cve": 357.52531872,
-		"cvx": 2.14134683,
-		"cyp": 1.89761744,
-		"czk": 79.52450442,
-		"dai": 3.73608289,
-		"dash": 0.12129654,
-		"dcr": 0.18168097,
-		"dem": 6.3413326,
-		"dfi": 4432.47982807,
-		"djf": 665.08367688,
-		"dkk": 24.22863419,
-		"doge": 40.2527076,
-		"dop": 227.05827516,
-		"dot": 2.95938981,
-		"dydx": 36.22395091,
-		"dzd": 497.37887298,
-		"eek": 50.73066068,
+		"1inch": 41.57632978,
+		"aave": 0.039830839,
+		"ada": 15.04569919,
+		"aed": 13.55459551,
+		"afn": 235.75146024,
+		"agix": 37.06033421,
+		"akt": 8.77278394,
+		"algo": 32.24084366,
+		"all": 306.97328134,
+		"amd": 1389.98805896,
+		"amp": 4045.98774019,
+		"ang": 6.6343853,
+		"aoa": 3387.98603594,
+		"ape": 44.55512541,
+		"apt": 4.4217174,
+		"ar": 2.25844515,
+		"arb": 39.58871895,
+		"ars": 5125.88453902,
+		"atom": 2.17517535,
+		"ats": 44.04579194,
+		"aud": 5.34302583,
+		"avax": 0.42589299,
+		"awg": 6.60659659,
+		"axs": 3.3309741,
+		"azm": 31372.07442597,
+		"azn": 6.27441488,
+		"bake": 5299.17823948,
+		"bam": 6.26047987,
+		"bat": 37.29926713,
+		"bbd": 7.38167216,
+		"bch": 0.0085322431,
+		"bdt": 452.6068762,
+		"bef": 129.12529839,
+		"bgn": 6.26047987,
+		"bhd": 1.38775437,
+		"bif": 10963.81769927,
+		"bmd": 3.69083608,
+		"bnb": 0.0061687494,
+		"bnd": 4.7487064,
+		"bob": 25.47660324,
+		"brl": 18.97393731,
+		"bsd": 3.69083608,
+		"bsv": 0.24006077,
+		"bsw": 2252.38075429,
+		"btc": 0.000053813959,
+		"btcb": 40.09766104,
+		"btg": 4.64164185,
+		"btn": 343.18619009,
+		"btt": 11745294.41302113,
+		"busd": 3.69049258,
+		"bwp": 50.51821018,
+		"byn": 10.88767118,
+		"byr": 108876.71163579,
+		"bzd": 7.42671686,
+		"cad": 5.13994706,
+		"cake": 2.59494905,
+		"cdf": 8533.74118525,
+		"celo": 45.35574936,
+		"cfx": 74.98717069,
+		"chf": 2.95137777,
+		"chz": 99.26408213,
+		"clp": 3388.06607195,
+		"cnh": 25.39687184,
+		"cny": 25.38961916,
+		"comp": 0.22135876,
+		"cop": 13566.57886719,
+		"crc": 1709.0785562,
+		"cro": 53.31542247,
+		"crv": 17.68014694,
+		"cspr": 1272.22731302,
+		"cuc": 3.69083608,
+		"cup": 88.33899381,
+		"cve": 352.96683064,
+		"cvx": 2.17288843,
+		"cyp": 1.87342259,
+		"czk": 78.47808049,
+		"dai": 3.69125492,
+		"dash": 0.12252092,
+		"dcr": 0.18597746,
+		"dem": 6.26047987,
+		"dfi": 4316.08458027,
+		"djf": 659.22895629,
+		"dkk": 23.92015618,
+		"doge": 40.79259033,
+		"dop": 223.80974832,
+		"dot": 2.9772161,
+		"dydx": 39.32154534,
+		"dzd": 491.32413284,
+		"eek": 50.08383904,
 		"egld": 1,
-		"egp": 203.07328091,
-		"enj": 188.23960923,
-		"eos": 47.39935252,
-		"ern": 56.02461856,
-		"esp": 539.46864676,
-		"etb": 581.91370831,
-		"etc": 0.42514095,
-		"eth": 0.0017540642,
-		"eur": 3.24227185,
-		"eurc": 3.23924395,
-		"fei": 3.75332192,
-		"fil": 4.36633874,
-		"fim": 19.2776731,
-		"fjd": 8.41764168,
-		"fkp": 2.8278502,
-		"flow": 119.68776419,
-		"flr": 496.58749738,
-		"frax": 3.75895785,
-		"frf": 21.26790928,
-		"ftt": 12.48156144,
-		"gala": 1264.48059486,
-		"gbp": 2.8278502,
-		"gel": 10.04998991,
-		"ggp": 2.8278502,
-		"ghc": 410871.77397021,
-		"ghs": 41.08717741,
-		"gip": 2.8278502,
-		"gmd": 276.93448634,
-		"gmx": 0.61900671,
-		"gnf": 32788.45696226,
-		"gno": 0.03076979,
-		"grd": 1104.80413849,
-		"grt": 155.71314891,
-		"gt": 0.57169661,
-		"gtq": 28.56265846,
-		"gusd": 3.73976094,
-		"gyd": 779.93681017,
-		"hbar": 42.01606618,
-		"hkd": 29.27409398,
-		"hnl": 99.23028367,
-		"hnt": 3.67842971,
-		"hot": 9280.55437656,
-		"hrk": 24.42889736,
-		"ht": 23.8475033,
-		"htg": 489.33427204,
-		"huf": 1247.69405299,
-		"icp": 1.61415404,
-		"idr": 63680.75282936,
-		"iep": 2.5534966,
-		"ils": 11.73549933,
-		"imp": 2.8278502,
-		"imx": 27.35523627,
-		"inj": 1.29811544,
-		"inr": 347.34427688,
-		"iqd": 4887.86595255,
-		"irr": 4916541.01536128,
-		"isk": 468.21383805,
-		"itl": 6277.91374674,
-		"jep": 2.8278502,
-		"jmd": 587.46097493,
-		"jod": 2.64809697,
-		"jpy": 596.00838995,
-		"kas": 119.54015953,
-		"kava": 73.17158873,
-		"kcs": 0.45729606,
-		"kda": 331.84701305,
-		"kes": 484.77733587,
-		"kgs": 326.63378847,
-		"khr": 14922.31253449,
-		"klay": 77.04826808,
-		"kmf": 1595.09319501,
-		"knc": 28.87570501,
-		"kpw": 3361.51634331,
-		"krw": 5632.13085685,
-		"ksm": 0.88477043,
-		"kwd": 1.1519667,
-		"kyd": 3.10488253,
-		"kzt": 1756.59149504,
-		"lak": 82029.91713832,
-		"lbp": 334183.88546379,
-		"ldo": 11.60862602,
-		"leo": 0.36965242,
-		"link": 0.41682622,
-		"lkr": 1175.77841434,
-		"lrc": 214.11139954,
-		"lrd": 683.98923061,
-		"lsl": 63.39394846,
-		"ltc": 0.068740732,
-		"ltl": 11.1949163,
-		"luf": 130.79292285,
-		"luna": 67.26717136,
-		"lunc": 101232.59301898,
-		"lvl": 2.27866866,
-		"lyd": 23.83176505,
-		"mad": 35.11465972,
-		"mana": 42.89197184,
-		"mbx": 88.92504862,
-		"mdl": 65.5606208,
-		"mga": 15581.13781821,
-		"mgf": 77905.68909108,
-		"mina": 67.48493222,
-		"mkd": 199.98280223,
-		"mkr": 0.0021268082,
-		"mmk": 7841.88992899,
-		"mnt": 13345.83646537,
-		"mop": 30.15231682,
-		"mro": 1484.81448217,
-		"mru": 148.48144823,
-		"mtl": 1.3919073,
-		"mur": 175.28606021,
-		"mvr": 57.74220078,
-		"mwk": 6462.09403538,
-		"mxn": 66.67599346,
-		"mxv": 7.5773995,
-		"myr": 15.05784195,
-		"mzm": 238342.74457727,
-		"mzn": 238.34274457,
-		"nad": 63.39394846,
-		"near": 2.94330066,
-		"neo": 1.32156103,
-		"nexo": 4.38380972,
-		"nft": 11406958.49621841,
-		"ngn": 5147.46380589,
-		"nio": 137.38803861,
-		"nlg": 7.14502693,
-		"nok": 36.51806282,
-		"npr": 556.01135126,
-		"nzd": 6.55410346,
-		"okb": 0.044991903,
-		"omr": 1.43810355,
-		"one": 1701.2241006,
-		"op": 33.43184721,
-		"ordi": 1.56875278,
-		"pab": 3.73497457,
-		"paxg": 0.00080834355,
-		"pen": 12.89538661,
-		"pepe": 1051673.92123264,
-		"pgk": 16.11998169,
-		"php": 226.19756719,
-		"pi": 21.72177024,
-		"pkr": 1042.04046714,
-		"pln": 13.86744997,
-		"pol": 40.20952808,
-		"pte": 650.01714831,
-		"pyg": 24110.20742753,
-		"qar": 13.59530744,
-		"qnt": 0.04933157,
-		"qtum": 3.85429719,
-		"rol": 165264.90987943,
-		"ron": 16.52649098,
-		"rpl": 2.13367422,
-		"rsd": 380.73637496,
-		"rub": 299.50034698,
-		"rune": 9.52127456,
-		"rvn": 651.33039249,
-		"rwf": 5452.89729601,
-		"sand": 48.07898676,
-		"sar": 14.00615464,
-		"sbd": 30.11383586,
-		"scr": 54.37753971,
-		"sdd": 224183.08912452,
-		"sdg": 2241.83089126,
-		"sek": 35.3532691,
-		"sgd": 4.80638355,
-		"shib": 618947.18961084,
-		"shp": 2.8278502,
-		"sit": 776.97803006,
-		"skk": 97.67668226,
-		"sle": 85.5691516,
-		"sll": 85569.15159253,
-		"snx": 12.90472293,
-		"sol": 0.045484468,
-		"sos": 2134.35776212,
-		"spl": 0.62249577,
-		"srd": 140.30157033,
-		"srg": 140301.5703196,
-		"ssp": 17069.21218454,
-		"std": 80184.74955841,
-		"stn": 80.18474955,
-		"stx": 17.10297433,
-		"sui": 4.21258762,
-		"svc": 32.68102749,
-		"syp": 413.02524163,
-		"szl": 63.39394846,
-		"thb": 121.81348067,
-		"theta": 23.32250176,
-		"tjs": 35.70653961,
-		"tmm": 65351.58924292,
-		"tmt": 13.07031784,
-		"tnd": 10.95201271,
-		"ton": 2.98181915,
-		"top": 8.98731132,
-		"trl": 166585590.18625942,
-		"trx": 11.73238829,
-		"try": 166.58559019,
-		"ttd": 25.33052008,
-		"tusd": 3.73953281,
-		"tvd": 5.41083226,
-		"twd": 119.61139252,
-		"twt": 9.62291293,
-		"tzs": 9708.50371652,
-		"uah": 163.2886633,
-		"ugx": 14025.13100472,
-		"uni": 1.17741768,
-		"usd": 3.73497457,
-		"usdc": 3.73616879,
-		"usdd": 3.7401434,
-		"usdp": 3.73611105,
-		"usdt": 3.73702974,
-		"uyu": 150.91461822,
-		"uzs": 45315.35538287,
-		"val": 6277.91374674,
-		"veb": 176801524179.35593,
-		"ved": 1768.0152418,
-		"vef": 176801524.17935595,
-		"ves": 1768.0152418,
-		"vet": 497.49179303,
-		"vnd": 98389.98846147,
-		"vuv": 445.66692722,
-		"waves": 9.19199144,
-		"wemix": 15.22634065,
-		"woo": 221.52744444,
-		"wst": 10.33205186,
-		"xaf": 2126.79092666,
-		"xag": 0.052001461,
-		"xau": 0.00080713772,
-		"xaut": 0.0008110994,
-		"xbt": 0.000054054046,
-		"xcd": 10.11786717,
-		"xcg": 6.71550329,
-		"xch": 1.59214511,
-		"xdc": 120.95516731,
-		"xdr": 2.74899271,
-		"xec": 542037.99787712,
-		"xem": 5655.51863095,
-		"xlm": 23.01188682,
-		"xmr": 0.011373853,
-		"xof": 2126.79092666,
-		"xpd": 0.0024883992,
-		"xpf": 386.90595065,
-		"xpt": 0.0018978179,
-		"xrp": 2.78900852,
-		"xtz": 10.59074651,
-		"yer": 891.32233353,
-		"zar": 63.39394846,
-		"zec": 0.014451684,
-		"zil": 967.48505954,
-		"zmk": 71895.90692836,
-		"zmw": 71.89590693,
-		"zwd": 1351.68729717,
-		"zwg": 94.70813964,
-		"zwl": 236649.52043386
+		"egp": 200.47642737,
+		"enj": 188.20949957,
+		"eos": 47.80541144,
+		"ern": 55.36254123,
+		"esp": 532.59036078,
+		"etb": 578.17959265,
+		"etc": 0.4407819,
+		"eth": 0.0017542287,
+		"eur": 3.20093255,
+		"eurc": 3.19926639,
+		"fei": 3.69924303,
+		"fil": 4.3212851,
+		"fim": 19.03188059,
+		"fjd": 8.28348659,
+		"fkp": 2.79212381,
+		"flow": 118.74107412,
+		"flr": 501.33092649,
+		"frax": 3.71413651,
+		"frf": 20.99674103,
+		"ftt": 12.86321374,
+		"gala": 1284.52880055,
+		"gbp": 2.79212381,
+		"gel": 9.92135674,
+		"ggp": 2.79212381,
+		"ghc": 406123.22038329,
+		"ghs": 40.61232203,
+		"gip": 2.79212381,
+		"gmd": 273.58246431,
+		"gmx": 0.61320525,
+		"gnf": 32407.16503171,
+		"gno": 0.030674124,
+		"grd": 1090.71776128,
+		"grt": 156.08065746,
+		"gt": 0.56975053,
+		"gtq": 28.20742218,
+		"gusd": 3.69504943,
+		"gyd": 770.90177984,
+		"hbar": 42.45182045,
+		"hkd": 28.92629518,
+		"hnl": 97.98218411,
+		"hnt": 3.73213296,
+		"hot": 9372.57729832,
+		"hrk": 24.1174262,
+		"ht": 21.00547126,
+		"htg": 485.17452048,
+		"huf": 1223.06854779,
+		"icp": 1.61596142,
+		"idr": 63023.78837377,
+		"iep": 2.52093922,
+		"ils": 11.62834218,
+		"imp": 2.79212381,
+		"imx": 27.57048833,
+		"inj": 1.30098222,
+		"inr": 343.18619009,
+		"iqd": 4835.90215704,
+		"irr": 4854206.85070225,
+		"isk": 462.19473527,
+		"itl": 6197.86963952,
+		"jep": 2.79212381,
+		"jmd": 580.19796091,
+		"jod": 2.61680278,
+		"jpy": 590.10146714,
+		"kas": 119.34407321,
+		"kava": 72.21129667,
+		"kcs": 0.45504986,
+		"kda": 336.31685621,
+		"kes": 480.10314898,
+		"kgs": 322.77766064,
+		"khr": 14785.92179904,
+		"kmf": 1574.75557715,
+		"knc": 28.71591867,
+		"kpw": 3321.6563495,
+		"krw": 5573.14815559,
+		"ksm": 0.91233862,
+		"kwd": 1.13904753,
+		"kyd": 3.06026135,
+		"kzt": 1711.67930443,
+		"lak": 80958.61047842,
+		"lbp": 331786.40939865,
+		"ldo": 11.91085627,
+		"leo": 0.36461915,
+		"link": 0.42063603,
+		"lkr": 1162.80646695,
+		"lrc": 219.91355135,
+		"lrd": 676.55749223,
+		"lsl": 62.42865957,
+		"ltc": 0.068961848,
+		"ltl": 11.05217986,
+		"luf": 129.12529839,
+		"luna": 68.22200708,
+		"lunc": 101904.5289869,
+		"lvl": 2.24961538,
+		"lyd": 23.55251931,
+		"mad": 34.65047897,
+		"mana": 43.81244164,
+		"mbx": 95.34986646,
+		"mdl": 64.72402951,
+		"mga": 15377.81832793,
+		"mgf": 76889.09163958,
+		"mina": 68.16233353,
+		"mkd": 197.11878166,
+		"mkr": 0.0020856392,
+		"mmk": 7750.36853825,
+		"mnt": 13187.31645583,
+		"mop": 29.79408405,
+		"mro": 1470.76061902,
+		"mru": 147.07606189,
+		"mtl": 1.37416035,
+		"mur": 173.45760565,
+		"mvr": 57.04549631,
+		"mwk": 6405.27172467,
+		"mxn": 65.66238557,
+		"mxv": 7.44715882,
+		"myr": 14.89588059,
+		"mzm": 235299.27329637,
+		"mzn": 235.29927329,
+		"nad": 62.42865957,
+		"near": 2.98612862,
+		"neo": 1.36217134,
+		"nexo": 4.34674645,
+		"nft": 11234672.0508333,
+		"ngn": 5090.59030365,
+		"nio": 135.67418074,
+		"nlg": 7.05392703,
+		"nok": 35.86262834,
+		"npr": 549.35529376,
+		"nzd": 6.47883671,
+		"okb": 0.044832623,
+		"omr": 1.42049171,
+		"one": 1703.3216554,
+		"op": 33.85056672,
+		"ordi": 1.57897171,
+		"pab": 3.69083608,
+		"paxg": 0.00079657828,
+		"pen": 12.64282366,
+		"pepe": 1102910.42762285,
+		"pgk": 15.91079917,
+		"php": 222.16057255,
+		"pi": 21.76529088,
+		"pkr": 1029.75534832,
+		"pln": 13.66896828,
+		"pol": 40.95533712,
+		"pte": 641.72935649,
+		"pyg": 23809.79691699,
+		"qar": 13.43464334,
+		"qnt": 0.050219129,
+		"qtum": 4.05063451,
+		"rol": 163178.36609938,
+		"ron": 16.31783661,
+		"rpl": 2.1434921,
+		"rsd": 375.62572298,
+		"rub": 294.65170196,
+		"rune": 9.58644034,
+		"rvn": 654.98501059,
+		"rwf": 5392.55041959,
+		"sand": 48.900194,
+		"sar": 13.84063531,
+		"sbd": 29.81685008,
+		"scr": 54.60988376,
+		"sdd": 221522.5609302,
+		"sdg": 2215.22560929,
+		"sek": 34.95926985,
+		"sgd": 4.7487064,
+		"shib": 630521.40664237,
+		"shp": 2.79212381,
+		"sit": 767.07147267,
+		"skk": 96.43129354,
+		"sle": 84.55499519,
+		"sll": 84554.99520206,
+		"snx": 12.53270011,
+		"sol": 0.046298759,
+		"sos": 2102.52058756,
+		"spl": 0.61513936,
+		"srd": 138.63632764,
+		"srg": 138636.32765541,
+		"ssp": 16867.48488569,
+		"std": 78824.64338736,
+		"stn": 78.8246434,
+		"stx": 17.05467907,
+		"sui": 4.26074126,
+		"svc": 32.29481572,
+		"syp": 408.32508102,
+		"szl": 62.42865957,
+		"thb": 120.56078811,
+		"theta": 23.47600222,
+		"tjs": 35.24734168,
+		"tmm": 64580.64623388,
+		"tmt": 12.91612926,
+		"tnd": 10.81535688,
+		"ton": 2.99388166,
+		"top": 8.85221058,
+		"trl": 164656021.41674548,
+		"trx": 11.66762814,
+		"try": 164.65602142,
+		"ttd": 24.97508424,
+		"tusd": 3.69384887,
+		"tvd": 5.34302583,
+		"twd": 118.06502419,
+		"twt": 9.58776007,
+		"tzs": 9582.11129465,
+		"uah": 160.99401749,
+		"ugx": 13851.11218865,
+		"uni": 1.20084449,
+		"usd": 3.69083608,
+		"usdc": 3.69162684,
+		"usdd": 3.69133335,
+		"usdp": 3.69093001,
+		"usdt": 3.69109407,
+		"uyu": 149.29459792,
+		"uzs": 44889.02028915,
+		"val": 6197.86963952,
+		"veb": 174840881431.42047,
+		"ved": 1748.16388637,
+		"vef": 174816388.6362479,
+		"ves": 1748.16388637,
+		"vet": 519.52135451,
+		"vnd": 97203.89076657,
+		"vuv": 442.22696664,
+		"waves": 9.05012927,
+		"wemix": 15.06014158,
+		"woo": 221.85312458,
+		"wst": 10.20852331,
+		"xaf": 2099.67410286,
+		"xag": 0.05088301,
+		"xau": 0.00079324999,
+		"xaut": 0.0007992297,
+		"xbt": 0.000053766624,
+		"xcd": 9.98782437,
+		"xcg": 6.6343853,
+		"xch": 1.61266333,
+		"xdc": 120.43245825,
+		"xdr": 2.7120571,
+		"xec": 551222.98977236,
+		"xem": 5664.12924802,
+		"xlm": 23.6423409,
+		"xmr": 0.011333672,
+		"xof": 2099.67410286,
+		"xpd": 0.002485474,
+		"xpf": 381.97285619,
+		"xpt": 0.0018750543,
+		"xrp": 2.80461515,
+		"xtz": 10.72965205,
+		"yer": 880.58664467,
+		"zar": 62.42865957,
+		"zec": 0.014620165,
+		"zil": 967.6656331,
+		"zmk": 71048.5163531,
+		"zmw": 71.04851634,
+		"zwd": 1335.71357813,
+		"zwg": 93.86641203,
+		"zwl": 234546.27531426
 	}
 }