@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/cvx.min.json

@@ -1 +1 @@
-{"date":"2026-04-07T0011","cvx":{"1inch":19.34254577,"aave":0.018183336,"ada":6.78263715,"aed":6.40563871,"afn":110.81415347,"agix":16.45803371,"akt":3.79735285,"algo":14.53867589,"all":145.03780618,"amd":657.53100373,"amp":1913.84621032,"ang":3.13611191,"aoa":1602.7112345,"ape":20.18432496,"apt":2.03936612,"ar":1.0476568,"arb":18.22815184,"ars":2422.1091929,"atom":1.02212043,"ats":20.83484704,"aud":2.52683601,"avax":0.18217024,"awg":3.12214929,"axs":1.58022706,"azm":14825.83716041,"azn":2.96516744,"bake":2495.13599167,"bam":2.96137577,"bat":17.87653276,"bbd":3.48843497,"bch":0.0040225004,"bdt":213.65018928,"bef":61.07974723,"bgn":2.96137577,"bhd":0.65582577,"bif":5181.59325016,"bmd":1.74421748,"bnb":0.0028983147,"bnd":2.24456099,"bob":12.02411773,"brl":8.99710941,"bsd":1.74421748,"bsv":0.10942819,"bsw":1078.05972433,"btc":0.000025257856,"btcb":17.99744184,"btg":1.32777952,"btn":162.20832267,"btt":5553292.13476297,"busd":1.7438802,"bwp":23.87463289,"byn":5.14552259,"byr":51455.22601907,"bzd":3.50798785,"cad":2.43160438,"cake":1.21627932,"cdf":4037.77469378,"celo":20.2263552,"cfx":33.46837305,"chf":1.3967848,"chz":44.15404001,"clp":1604.39924979,"cnh":12.01402346,"cny":12.0050028,"comp":0.10345365,"cop":6400.63814126,"crc":807.67734767,"cro":24.90627533,"crv":8.06566393,"cspr":598.36741052,"cuc":1.74421748,"cup":41.76460156,"cve":166.96282657,"cvx":1,"cyp":0.8861794,"czk":37.13761053,"dai":1.74473506,"dash":0.056644975,"dcr":0.08484425,"dem":2.96137577,"dfi":2069.94951708,"djf":310.59129182,"dkk":11.3146707,"doge":18.79784587,"dop":106.03526361,"dot":1.38202265,"dydx":16.91643337,"dzd":232.27385073,"eek":23.69100608,"egld":0.46699581,"egp":94.83437174,"enj":87.90710919,"eos":22.13529912,"ern":26.16326224,"esp":251.92959881,"etb":271.7512648,"etc":0.19853904,"eth":0.00081914066,"eur":1.51412738,"eurc":1.51271336,"fei":1.75278562,"fil":2.03906191,"fim":9.0025926,"fjd":3.93100341,"fkp":1.3205942,"flow":55.89368464,"flr":231.90428164,"frax":1.75541757,"frf":9.93202457,"ftt":5.82883692,"gala":590.50714233,"gbp":1.3205942,"gel":4.6933032,"ggp":1.3205942,"ghc":191875.39776808,"ghs":19.18753978,"gip":1.3205942,"gmd":129.32724536,"gmx":0.28907354,"gnf":15312.07208771,"gno":0.014369363,"grd":515.9389059,"grt":72.71738844,"gt":0.26697992,"gtq":13.33864188,"gusd":1.7464527,"gyd":364.22722408,"hbar":19.62132695,"hkd":13.67087929,"hnl":46.34012691,"hnt":1.71781127,"hot":4333.98002813,"hrk":11.40819276,"ht":11.13668417,"htg":228.51705578,"huf":582.66789757,"icp":0.75380318,"idr":29738.64488484,"iep":1.19247222,"ils":5.48042904,"imp":1.3205942,"imx":12.77478078,"inj":0.60621447,"inr":162.20832267,"iqd":2282.61293011,"irr":2296004.06435789,"isk":218.65390155,"itl":2931.75942866,"jep":1.3205942,"jmd":274.34181509,"jod":1.2366502,"jpy":278.3334221,"kas":55.82475388,"kava":34.1708255,"kcs":0.21355534,"kda":154.97116536,"kes":226.38898567,"kgs":152.53661132,"khr":6968.65746096,"klay":35.98121853,"kmf":744.90184203,"knc":13.48483331,"kpw":1569.81405475,"krw":2630.18152354,"ksm":0.41318409,"kwd":0.53796363,"kyd":1.44996714,"kzt":820.32087181,"lak":38307.62777328,"lbp":156062.4749942,"ldo":5.42117974,"leo":0.17262613,"link":0.1946561,"lkr":549.0835955,"lrc":99.98912691,"lrd":319.42010624,"lsl":29.60470845,"ltc":0.032101634,"ltl":5.22797903,"luf":61.07974723,"luna":31.41348732,"lunc":47275.19699131,"lvl":1.06412872,"lyd":11.12933448,"mad":16.39839904,"mana":20.03037122,"mbx":41.5276253,"mdl":30.61653536,"mga":7276.32610938,"mgf":36381.63054693,"mina":31.51518073,"mkd":93.39113114,"mkr":0.00099321051,"mmk":3662.12975605,"mnt":6232.44973875,"mop":14.08100568,"mro":693.40214497,"mru":69.3402145,"mtl":0.65001488,"mur":81.85785604,"mvr":26.96536595,"mwk":3017.77085214,"mxn":31.13740971,"mxv":3.53861384,"myr":7.03194913,"mzm":111305.06357006,"mzn":111.30506357,"nad":29.60470845,"near":1.37450908,"neo":0.61716347,"nexo":2.04722078,"nft":5327001.84691833,"ngn":2403.84404046,"nio":64.15963867,"nlg":3.33669766,"nok":17.05378241,"npr":259.65497254,"nzd":3.06073887,"okb":0.02101103,"omr":0.67158834,"one":794.46453048,"op":15.61253264,"ordi":0.73260098,"pab":1.74421748,"paxg":0.00037749305,"pen":6.02209154,"pepe":491127.316946,"pgk":7.52796394,"php":105.63331659,"pi":10.14397573,"pkr":486.62853423,"pln":6.47604106,"pol":18.77768122,"pte":303.55528608,"pyg":11259.36589833,"qar":6.34895164,"qnt":0.023037637,"qtum":1.79994064,"rol":77178.02080637,"ron":7.71780208,"rpl":0.99641692,"rsd":177.80229263,"rub":139.86540777,"rune":4.44639535,"rvn":304.16856561,"rwf":2546.48020123,"sand":22.45268547,"sar":6.54081556,"sbd":14.06303523,"scr":25.39408332,"sdd":104692.56377238,"sdg":1046.92563773,"sek":16.50982861,"sgd":2.24456099,"shib":289045.74548026,"shp":1.3205942,"sit":362.84548616,"skk":45.61460156,"sle":39.96043544,"sll":39960.43544156,"snx":6.02645156,"sol":0.021241056,"sos":996.73613651,"spl":0.29070292,"srd":65.52024578,"srg":65520.24577505,"ssp":7971.2506066,"std":37445.94224078,"stn":37.44594224,"stx":7.98701739,"sui":1.96726078,"svc":15.26190298,"syp":192.88105815,"szl":29.60470845,"thb":56.88638534,"theta":10.89151065,"tjs":16.67480446,"tmm":30518.91849273,"tmt":6.1037837,"tnd":5.11454407,"ton":1.39249706,"top":4.19703675,"trl":77794772.97882448,"trx":5.4789762,"try":77.79477298,"ttd":11.82924679,"tusd":1.74634616,"tvd":2.52683601,"twd":55.85801939,"twt":4.49386004,"tzs":4533.8305777,"uah":76.25512193,"ugx":6549.67744383,"uni":0.54984913,"usd":1.74421748,"usdc":1.74477518,"usdd":1.74663131,"usdp":1.74474821,"usdt":1.74517724,"uyu":70.4764947,"uzs":21162.08118916,"val":2931.75942866,"veb":82565571370.63612,"ved":825.65571371,"vef":82565571.37063612,"ves":825.65571371,"vet":232.32658392,"vnd":45947.7125674,"vuv":208.12458862,"waves":4.29262151,"wemix":7.11063732,"woo":103.45238883,"wst":4.82502495,"xaf":993.20245603,"xag":0.024284464,"xau":0.00037692993,"xaut":0.00037878002,"xbt":0.000025243013,"xcd":4.7250016,"xcg":3.13611191,"xch":0.7435251,"xdc":56.48555659,"xdr":1.28376809,"xec":253129.47502601,"xem":2641.1035161,"xlm":10.74645477,"xmr":0.0053115418,"xof":993.20245603,"xpd":0.001162072,"xpf":180.68345864,"xpt":0.00088627301,"xrp":1.3024553,"xtz":4.94583427,"yer":416.24379702,"zar":29.60470845,"zec":0.0067488759,"zil":451.81147111,"zmk":33575.08744511,"zmw":33.57508745,"zwd":631.23230709,"zwg":44.22830459,"zwl":110514.33498609}}
+{"date":"2026-04-07T0355","cvx":{"1inch":19.13413002,"aave":0.018330825,"ada":6.92428519,"aed":6.23805406,"afn":108.49680856,"agix":17.05579249,"akt":4.03738352,"algo":14.83778145,"all":141.27429499,"amd":639.69600944,"amp":1862.03197571,"ang":3.0532563,"aoa":1559.20846461,"ape":20.50502214,"apt":2.03494912,"ar":1.03937465,"arb":18.21939791,"ars":2359.0187436,"atom":1.00105248,"ats":20.27061827,"aud":2.45895084,"avax":0.19600316,"awg":3.04046747,"axs":1.53297061,"azm":14437.95915281,"azn":2.88759183,"bake":2438.77143495,"bam":2.8811787,"bat":17.16575346,"bbd":3.39717035,"bch":0.0039266825,"bdt":208.29733801,"bef":59.42564583,"bgn":2.8811787,"bhd":0.63866803,"bif":5045.73430343,"bmd":1.69858518,"bnb":0.0028389628,"bnd":2.18543499,"bob":11.72476362,"brl":8.7321268,"bsd":1.69858518,"bsv":0.11048003,"bsw":1036.5837109,"btc":0.000024766094,"btcb":18.45362166,"btg":2.13616207,"btn":157.94008796,"btt":5405383.10187772,"busd":1.69842709,"bwp":23.24933459,"byn":5.01069039,"byr":50106.9038007,"bzd":3.41790069,"cad":2.36549055,"cake":1.19423943,"cdf":3927.37199907,"celo":20.87348282,"cfx":34.51036399,"chf":1.35827396,"chz":45.68300915,"clp":1559.24529853,"cnh":11.68806988,"cny":11.68473208,"comp":0.10187304,"cop":6243.56900562,"crc":786.54685209,"cro":24.53665898,"crv":8.13670259,"cspr":585.50052282,"cuc":1.69858518,"cup":40.65509876,"cve":162.44130413,"cvx":1,"cyp":0.86218076,"czk":36.11693971,"dai":1.69877793,"dash":0.0563862,"dcr":0.085589973,"dem":2.8811787,"dfi":1986.33510886,"djf":303.38831325,"dkk":11.00846036,"doge":18.77343987,"dop":103.0010308,"dot":1.37016519,"dydx":18.09644009,"dzd":226.11567423,"eek":23.04942964,"egld":0.46021691,"egp":92.26264193,"enj":86.61719433,"eos":22.00085874,"ern":25.47877766,"esp":245.10709014,"etb":266.08802556,"etc":0.20285528,"eth":0.0008073257,"eur":1.47312329,"eurc":1.47235649,"fei":1.7024542,"fil":1.98872848,"fim":8.75879328,"fjd":3.8122006,"fkp":1.28498259,"flow":54.64665022,"flr":230.72096988,"frax":1.70930843,"frf":9.66305528,"ftt":5.91986848,"gala":591.16187541,"gbp":1.28498259,"gel":4.56597614,"ggp":1.28498259,"ghc":186904.77356671,"ghs":18.69047735,"gip":1.28498259,"gmd":125.90727636,"gmx":0.28220743,"gnf":14914.32535297,"gno":0.014116751,"grd":501.96675779,"grt":71.83095789,"gt":0.26220883,"gtq":12.98153268,"gusd":1.70052423,"gyd":354.78203504,"hbar":19.53704563,"hkd":13.31237019,"hnl":45.09305801,"hnt":1.7175907,"hot":4313.41856303,"hrk":11.09924736,"ht":9.66707308,"htg":223.28551863,"huf":562.87682779,"icp":0.74369277,"idr":29004.61314228,"iep":1.16017886,"ils":5.35155971,"imp":1.28498259,"imx":12.68840494,"inj":0.59873402,"inr":157.94008796,"iqd":2225.56394781,"irr":2233988.07736279,"isk":212.70983289,"itl":2852.36441412,"jep":1.28498259,"jmd":267.01691276,"jod":1.20429689,"jpy":271.5746738,"kas":54.9241606,"kava":33.23285982,"kcs":0.20942164,"kda":154.77870435,"kes":220.95158771,"kgs":148.5477376,"khr":6804.73124195,"kmf":724.72914573,"knc":13.21555136,"kpw":1528.68242127,"krw":2564.85702317,"ksm":0.41987366,"kwd":0.52420893,"kyd":1.40838402,"kzt":787.74376041,"lak":37258.5215528,"lbp":152693.71611561,"ldo":5.48157747,"leo":0.1678039,"link":0.19358381,"lkr":535.14319916,"lrc":101.20793507,"lrd":311.36319851,"lsl":28.7307248,"ltc":0.031737408,"ltl":5.08640006,"luf":59.42564583,"luna":31.39692129,"lunc":46898.18744603,"lvl":1.03531104,"lyd":10.83926766,"mad":15.94673636,"mana":20.16322651,"mbx":43.88162091,"mdl":29.78709286,"mga":7077.13203352,"mgf":35385.66016758,"mina":31.36945851,"mkd":90.7173966,"mkr":0.00095984641,"mmk":3566.85066009,"mnt":6069.02603058,"mop":13.7117413,"mro":676.86890744,"mru":67.68689074,"mtl":0.63241183,"mur":79.82812329,"mvr":26.25330204,"mwk":2947.81436088,"mxn":30.21894019,"mxv":3.42730842,"myr":6.85533614,"mzm":108288.70448324,"mzn":108.28870448,"nad":28.7307248,"near":1.37426689,"neo":0.62689428,"nexo":2.00044622,"nft":5170386.0561714,"ngn":2342.77573965,"nio":62.43955223,"nlg":3.2463365,"nok":16.504588,"npr":252.82259579,"nzd":2.98167021,"okb":0.020632731,"omr":0.65373431,"one":783.897429,"op":15.57860322,"ordi":0.72666948,"pab":1.69858518,"paxg":0.00036659879,"pen":5.81844124,"pepe":507578.02901459,"pgk":7.32241883,"php":102.24205223,"pi":10.01675491,"pkr":473.91082447,"pln":6.29069035,"pol":18.8483387,"pte":295.3347015,"pyg":10957.67116502,"qar":6.18285004,"qnt":0.023111692,"qtum":1.8641705,"rol":75097.44342617,"ron":7.50974434,"rpl":0.98647131,"rsd":172.86930955,"rub":135.60369581,"rune":4.41184195,"rvn":301.43517768,"rwf":2481.74289116,"sand":22.50469618,"sar":6.36969441,"sbd":13.72221861,"scr":25.13239196,"sdd":101948.42848804,"sdg":1019.48428488,"sek":16.08884715,"sgd":2.18543499,"shib":290176.61345793,"shp":1.28498259,"sit":353.01926291,"skk":44.37931194,"sle":38.91363861,"sll":38913.63861751,"snx":5.76776052,"sol":0.021307472,"sos":967.61552803,"spl":0.28309754,"srd":63.80278232,"srg":63802.78232823,"ssp":7762.70177368,"std":36276.4338121,"stn":36.27643382,"stx":7.8488517,"sui":1.96086518,"svc":14.8626203,"syp":187.91810706,"szl":28.7307248,"thb":55.48411337,"theta":10.8040532,"tjs":16.22142267,"tmm":29721.10545598,"tmt":5.9442211,"tnd":4.97741013,"ton":1.37783497,"top":4.073937,"trl":75777485.39038615,"trx":5.36963977,"try":75.77748539,"ttd":11.49395609,"tusd":1.69997172,"tvd":2.45895084,"twd":54.33552061,"twt":4.41244931,"tzs":4409.84965136,"uah":74.09216926,"ugx":6374.51605161,"uni":0.55264894,"usd":1.69858518,"usdc":1.6989491,"usdd":1.69881403,"usdp":1.69862841,"usdt":1.69870391,"uyu":68.70789854,"uzs":20658.6862107,"val":2852.36441412,"veb":80464730195.18909,"ved":804.53458197,"vef":80453458.19667736,"ves":804.53458197,"vet":239.09251246,"vnd":44734.8742492,"vuv":203.52032811,"waves":4.16502253,"wemix":6.93093182,"woo":102.10055947,"wst":4.69813505,"xaf":966.30552764,"xag":0.023417222,"xau":0.00036506706,"xaut":0.00036781902,"xbt":0.000024744309,"xcd":4.59656567,"xcg":3.0532563,"xch":0.74217493,"xdc":55.4250538,"xdr":1.24813454,"xec":253682.14107761,"xem":2606.7280604,"xlm":10.88060507,"xmr":0.0052159476,"xof":966.30552764,"xpd":0.0011438572,"xpf":175.79036758,"xpt":0.00086293172,"xrp":1.29073132,"xtz":4.93796731,"yer":405.2608646,"zar":28.7307248,"zec":0.006728447,"zil":445.33608758,"zmk":32697.72865657,"zmw":32.69772865,"zwd":614.71797558,"zwg":43.1989101,"zwl":107942.16207867}}